가격 일 % 주간 매월 YTD YoY 날짜
US500 5888.21 1.66 0.03% 4.56% 9.11% 0.11% 10.93% 2025-05-14
US30 42081 56 -0.13% 2.35% 4.24% -1.09% 5.45% 2025-05-14
US100 21271 73 0.34% 7.06% 12.96% 1.23% 14.38% 2025-05-14
JP225 37687 496 -1.30% 2.47% 9.98% -5.53% -1.82% 2025-05-14
GB100 8567 36 -0.42% 0.09% 3.86% 4.82% 1.44% 2025-05-14
DE40 23521 118 -0.50% 1.75% 10.67% 18.14% 24.65% 2025-05-14
FR40 7819 55 -0.70% 2.52% 6.59% 5.94% -5.11% 2025-05-14
IT40 40438 360 0.90% 5.53% 12.82% 18.29% 14.34% 2025-05-14
ES35 13822 53 0.38% 2.53% 7.32% 19.21% 21.64% 2025-05-14
ASX200 8215 54 -0.65% 0.45% 5.84% 0.69% 5.95% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25578 39 -0.15% 1.66% 6.27% 3.44% 14.78% 2025-05-14
MOEX 2926 9 -0.32% 3.29% 4.30% 1.50% -15.80% 2025-05-14
IBOVESPA 138628 335 -0.24% 3.92% 7.26% 15.25% 8.28% 2025-05-14
IPC 57269 88 -0.15% -1.18% 8.79% 15.58% -0.32% 2025-05-14
NL25 929 2 0.21% 3.73% 8.44% 5.78% 1.76% 2025-05-14
CH20 12100 65 -0.53% -0.11% 4.22% 4.30% 1.69% 2025-05-14
SAALL 92487 152 -0.16% 1.08% 3.31% 9.98% 16.54% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23631 523 2.26% 4.14% 10.08% 17.80% 21.96% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5366 50 -0.92% 2.59% 7.95% 9.59% 5.19% 2025-05-14


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8567 36 -0.42% 0.09% 3.86% 4.82% 1.44% 2025-05-14
DE40 23521 118 -0.50% 1.75% 10.67% 18.14% 24.65% 2025-05-14
FR40 7819 55 -0.70% 2.52% 6.59% 5.94% -5.11% 2025-05-14
IT40 40438 360 0.90% 5.53% 12.82% 18.29% 14.34% 2025-05-14
ES35 13822 53 0.38% 2.53% 7.32% 19.21% 21.64% 2025-05-14
MOEX 2926 9 -0.32% 3.29% 4.30% 1.50% -15.80% 2025-05-14
NL25 929 2 0.21% 3.73% 8.44% 5.78% 1.76% 2025-05-14
BIST 100 9706 5 0.06% 6.95% 3.32% -1.27% -4.46% 2025-05-14
CH20 12100 65 -0.53% -0.11% 4.22% 4.30% 1.69% 2025-05-14
Stockholm 2513 15 -0.61% 3.36% 5.13% 1.21% -4.35% 2025-05-14
WIG 103815 465 -0.45% 3.42% 10.28% 30.46% 17.85% 2025-05-14
BE20 4386 13 -0.29% -0.65% 4.54% 2.85% 8.85% 2025-05-14
Oslo 1755 10 0.56% 1.84% 5.73% 6.70% 7.24% 2025-05-14
ATX 4422 25 0.56% 4.46% 12.95% 20.73% 19.14% 2025-05-14
Copenhagen 1737 5 -0.30% 0.51% 5.86% -17.38% -36.89% 2025-05-14
Helsinki 10365 17 -0.16% 2.32% 8.27% 9.39% 0.46% 2025-05-14
Helsinki 25 4685 10 -0.20% 2.87% 8.54% 8.56% 0.19% 2025-05-14
ISEQ 11114 61 0.55% 2.89% 9.31% 13.90% 11.00% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4603 1 0.02% 4.01% 10.43% 11.02% -3.86% 2025-05-14
PSI 20 7174 16 -0.22% 2.17% 6.98% 12.50% 2.91% 2025-05-14
PX 2177 13 0.58% 3.51% 6.34% 23.71% 39.28% 2025-05-14
BET 16521 39 -0.24% -0.61% -3.41% -1.20% -4.46% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1505 2 0.13% 3.57% 4.32% 15.39% 5.26% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.19% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 1 0.05% 0.35% -0.94% -0.31% 15.19% 2025-05-14
EU600 542.86 2.31 -0.42% 1.76% 6.85% 6.94% 3.46% 2025-05-14
EU100 1586 4 -0.22% 3.49% 8.24% 9.13% 1.84% 2025-05-14
EU50 5366 50 -0.92% 2.59% 7.95% 9.59% 5.19% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2138 20 0.95% 6.25% 5.82% -10.49% 3.62% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5888.21 1.66 0.03% 4.56% 9.11% 0.11% 10.93% 2025-05-14
US30 42081 56 -0.13% 2.35% 4.24% -1.09% 5.45% 2025-05-14
US100 21271 73 0.34% 7.06% 12.96% 1.23% 14.38% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25578 39 -0.15% 1.66% 6.27% 3.44% 14.78% 2025-05-14
IBOVESPA 138628 335 -0.24% 3.92% 7.26% 15.25% 8.28% 2025-05-14
IPC 57269 88 -0.15% -1.18% 8.79% 15.58% -0.32% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2258437 27,046 -1.18% 9.64% -1.13% -10.86% 52.82% 2025-05-14
IBC 240172 2,199 0.92% 1.67% 6.22% 101.18% 338.51% 2025-05-14
COLCAP 1699 1 -0.05% 3.53% 5.93% 23.15% 20.64% 2025-05-14
IGPA 42259 433 1.04% 3.40% 9.66% 25.46% 24.57% 2025-05-14
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3227.00 1.50 0.05% 4.71% 9.56% 0.18% 11.01% 2025-05-14

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37687 496 -1.30% 2.47% 9.98% -5.53% -1.82% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2684 19 0.71% 1.59% 6.27% 10.58% 31.98% 2025-05-14
HK50 23631 523 2.26% 4.14% 10.08% 17.80% 21.96% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2038 2 -0.10% 0.82% -4.69% -19.05% 25.97% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8215 54 -0.65% 0.45% 5.84% 0.69% 5.95% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92487 152 -0.16% 1.08% 3.31% 9.98% 16.54% 2025-05-14
SA40 84924 233 -0.27% 1.11% 3.16% 12.66% 16.11% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.64% 5.98% 22.37% 34.69% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 0 0.01% 3.64% 4.92% -1.19% 2.72% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13