가격 일 % 주간 매월 YTD YoY 날짜
US500 5891.45 4.90 0.08% 4.62% 9.17% 0.17% 10.99% 2025-05-14
US30 42212 72 0.17% 2.67% 4.57% -0.78% 5.77% 2025-05-14
US100 21224 26 0.12% 6.83% 12.71% 1.01% 14.13% 2025-05-14
JP225 38085 98 -0.26% 3.55% 11.14% -4.54% -0.78% 2025-05-14
GB100 8598 5 -0.05% 0.46% 4.23% 5.20% 1.81% 2025-05-14
DE40 23619 20 -0.08% 2.18% 11.13% 18.63% 25.17% 2025-05-14
FR40 7829 45 -0.57% 2.65% 6.73% 6.07% -4.99% 2025-05-14
IT40 40305 238 0.59% 5.18% 12.45% 17.90% 13.97% 2025-05-14
ES35 13786 17 0.12% 2.27% 7.04% 18.90% 21.33% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81162 14 0.02% 0.51% 5.77% 3.87% 11.20% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 16 -0.54% 3.05% 4.06% 1.27% -15.99% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 1 0.14% 3.65% 8.36% 5.71% 1.68% 2025-05-14
CH20 12136 29 -0.24% 0.19% 4.53% 4.62% 1.99% 2025-05-14
SAALL 92790 152 0.16% 1.41% 3.65% 10.34% 16.92% 2025-05-14
STI 3868 13 -0.33% 0.07% 6.72% 2.13% 17.59% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5364 52 -0.96% 2.55% 7.91% 9.55% 5.15% 2025-05-14


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8598 5 -0.05% 0.46% 4.23% 5.20% 1.81% 2025-05-14
DE40 23621 18 -0.08% 2.18% 11.14% 18.64% 25.18% 2025-05-14
FR40 7829 45 -0.58% 2.64% 6.72% 6.07% -4.99% 2025-05-14
IT40 40305 238 0.59% 5.18% 12.45% 17.90% 13.97% 2025-05-14
ES35 13786 17 0.12% 2.27% 7.04% 18.90% 21.33% 2025-05-14
MOEX 2920 16 -0.54% 3.05% 4.06% 1.27% -15.99% 2025-05-14
NL25 929 1 0.14% 3.65% 8.36% 5.71% 1.68% 2025-05-14
BIST 100 9722 22 0.22% 7.13% 3.49% -1.10% -4.30% 2025-05-14
CH20 12136 29 -0.24% 0.19% 4.53% 4.62% 1.99% 2025-05-14
Stockholm 2525 4 -0.15% 3.83% 5.61% 1.68% -3.91% 2025-05-14
WIG 103946 335 -0.32% 3.55% 10.42% 30.62% 18.00% 2025-05-14
BE20 4383 15 -0.34% -0.70% 4.48% 2.79% 8.79% 2025-05-14
Oslo 1758 13 0.74% 2.02% 5.92% 6.90% 7.44% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1746 3 0.19% 1.00% 6.38% -16.97% -36.58% 2025-05-14
Helsinki 10378 3 -0.03% 2.45% 8.41% 9.54% 0.59% 2025-05-14
Helsinki 25 4691 4 -0.09% 2.98% 8.67% 8.68% 0.31% 2025-05-14
ISEQ 11085 32 0.29% 2.62% 9.02% 13.60% 10.71% 2025-05-14
Athens General 1782 6 -0.34% 3.86% 9.63% 21.28% 21.11% 2025-05-14
PSI Geral 4617 16 0.34% 4.34% 10.78% 11.37% -3.56% 2025-05-14
PSI 20 7192 1 0.02% 2.42% 7.24% 12.77% 3.16% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3425 3 0.09% 2.66% 5.52% 7.34% 21.63% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2120 18 0.88% 4.67% 7.49% 26.98% 45.38% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 544.12 1.05 -0.19% 2.00% 7.10% 7.19% 3.70% 2025-05-14
EU100 1587 3 -0.21% 3.51% 8.25% 9.14% 1.85% 2025-05-14
EU50 5365 51 -0.94% 2.57% 7.93% 9.57% 5.17% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.45% -0.12% -31.30% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5891.45 4.90 0.08% 4.62% 9.17% 0.17% 10.99% 2025-05-14
US30 42212 72 0.17% 2.67% 4.57% -0.78% 5.77% 2025-05-14
US100 21224 26 0.12% 6.83% 12.71% 1.01% 14.13% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38085 98 -0.26% 3.55% 11.14% -4.54% -0.78% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81162 14 0.02% 0.51% 5.77% 3.87% 11.20% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11500 33 -0.28% 0.89% -1.01% -4.46% -4.99% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.37% -0.10% 8.57% -12.50% -6.11% 2025-05-14
FKLCI 1581 2 -0.12% 1.97% 6.33% -3.76% -1.42% 2025-05-14
STI 3868 13 -0.33% 0.07% 6.72% 2.13% 17.59% 2025-05-14
TA-125 2666 1 0.05% 0.92% 5.57% 9.86% 31.12% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118630 54 0.05% 7.84% 1.59% 3.04% 58.89% 2025-05-14
KASE 5638 20 -0.36% -1.31% 0.86% 1.07% 12.59% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2569 5 0.18% 1.50% 0.93% 3.23% 7.65% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24609 30 0.12% 0.80% 5.49% 4.08% 10.85% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92757 118 0.13% 1.38% 3.61% 10.30% 16.88% 2025-05-14
SA40 85300 143 0.17% 1.56% 3.61% 13.16% 16.62% 2025-05-14
EGX 30 31715 22 0.07% -0.39% 1.70% 6.64% 25.28% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11312 4 0.03% -0.48% 2.57% 13.65% 23.99% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.03% 3.66% 4.94% -1.18% 2.73% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13