가격 일 % 주간 매월 YTD YoY 날짜
US500 5830.14 14.05 -0.24% 3.98% 7.85% -0.88% 11.12% 2025-05-13
US30 42374 36 -0.09% 3.78% 4.56% -0.40% 7.12% 2025-05-13
US100 20793 75 -0.36% 5.06% 10.62% -1.04% 13.48% 2025-05-13
JP225 38059 415 1.10% 3.48% 12.00% -4.60% -0.77% 2025-05-13
GB100 8605 0 0.01% 0.09% 5.79% 5.29% 2.10% 2025-05-13
DE40 23601 34 0.14% 1.51% 12.63% 18.54% 26.10% 2025-05-13
FR40 7856 6 0.08% 2.07% 8.02% 6.44% -4.49% 2025-05-13
IT40 40183 261 0.65% 4.21% 14.79% 17.54% 14.31% 2025-05-13
ES35 13750 95 0.69% 1.62% 9.04% 18.59% 22.34% 2025-05-13
ASX200 8225 8 -0.10% 0.90% 6.15% 0.81% 6.45% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81272 1,158 -1.41% 0.78% 5.91% 4.01% 11.17% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2919 11 -0.38% 3.51% 3.52% 1.25% -15.75% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 921 1 -0.14% 2.82% 9.71% 4.80% 1.12% 2025-05-13
CH20 12218 2 -0.02% -0.11% 6.24% 5.32% 3.68% 2025-05-13
SAALL 92135 35 -0.04% 0.12% 3.85% 9.56% 17.17% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23034 515 -2.19% 1.64% 7.55% 14.83% 20.76% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8607 2 0.02% 0.11% 5.81% 5.31% 2.12% 2025-05-13
DE40 23601 34 0.14% 1.51% 12.63% 18.54% 26.10% 2025-05-13
FR40 7856 6 0.08% 2.07% 8.02% 6.44% -4.49% 2025-05-13
IT40 40183 261 0.65% 4.21% 14.79% 17.54% 14.31% 2025-05-13
ES35 13750 95 0.69% 1.62% 9.04% 18.59% 22.34% 2025-05-13
MOEX 2919 11 -0.38% 3.51% 3.52% 1.25% -15.75% 2025-05-13
NL25 921 1 -0.14% 2.82% 9.71% 4.80% 1.12% 2025-05-13
BIST 100 9721 26 -0.27% 6.42% 3.15% -1.12% -4.45% 2025-05-13
CH20 12218 2 -0.02% -0.11% 6.24% 5.32% 3.68% 2025-05-13
Stockholm 2519 6 -0.25% 3.71% 7.71% 1.45% -4.32% 2025-05-13
WIG 103587 60 0.06% 4.43% 10.48% 30.17% 17.98% 2025-05-13
BE20 4417 7 0.16% -1.09% 6.83% 3.58% 11.30% 2025-05-13
Oslo 1738 1 -0.06% 0.93% 5.52% 5.69% 5.56% 2025-05-13
ATX 4378 21 -0.47% 4.51% 14.01% 19.51% 17.60% 2025-05-13
Copenhagen 1759 14 0.82% 1.76% 7.39% -16.32% -35.50% 2025-05-13
Helsinki 10370 0 0.00% 2.66% 9.84% 9.45% 0.08% 2025-05-13
Helsinki 25 4687 2 0.04% 3.22% 10.16% 8.60% -0.15% 2025-05-13
ISEQ 11063 38 -0.35% 3.62% 11.26% 13.38% 10.71% 2025-05-13
Athens General 1772 3 -0.15% 3.27% 9.01% 20.59% 20.42% 2025-05-13
PSI Geral 4617 76 1.67% 4.46% 13.18% 11.36% -2.77% 2025-05-13
PSI 20 7205 94 1.32% 2.80% 9.45% 12.98% 4.12% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16581 122 0.74% 0.06% -2.80% -0.84% -4.10% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1481 1 -0.08% 1.62% 3.74% 13.57% 4.21% 2025-05-13
CROBEX 3420 10 0.29% 3.44% 6.30% 7.18% 21.67% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2091 23 1.11% 3.34% 6.50% 25.24% 42.47% 2025-05-13
Vilnius 1205 1 -0.05% 0.89% 4.41% 13.08% 23.22% 2025-05-13
BELEX 15 1146 1 -0.10% 0.88% -0.79% -0.04% 15.68% 2025-05-13
EU600 545.36 0.87 0.16% 1.68% 9.10% 7.43% 4.55% 2025-05-13
EU100 1585 2 0.13% 2.81% 10.27% 9.03% 2.15% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1379 2 -0.14% 0.63% 3.42% 12.00% 43.04% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 869 3 -0.30% -0.14% 1.19% -0.09% -31.21% 2025-05-13
ICEX 2150 0 -0.02% 6.42% 7.80% -10.01% 4.82% 2025-05-13
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5830.14 14.05 -0.24% 3.98% 7.85% -0.88% 11.12% 2025-05-13
US30 42374 36 -0.09% 3.78% 4.56% -0.40% 7.12% 2025-05-13
US100 20793 75 -0.36% 5.06% 10.62% -1.04% 13.48% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38059 415 1.10% 3.48% 12.00% -4.60% -0.77% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81272 1,158 -1.41% 0.78% 5.91% 4.01% 11.17% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11499 5 -0.04% 0.57% -0.85% -4.47% -5.13% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9669 30 0.31% 0.47% 4.67% 2.65% 6.73% 2025-05-13
SET 50 791 1 0.14% 2.72% 8.24% -12.77% -6.75% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2653 11 -0.42% 2.00% 5.64% 9.32% 30.48% 2025-05-13
HK50 23034 515 -2.19% 1.64% 7.55% 14.83% 20.76% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118570 1,273 1.08% 4.40% 1.87% 2.99% 59.09% 2025-05-13
KASE 5662 56 -0.98% -0.30% 2.78% 1.51% 13.14% 2025-05-13
QE 10621 11 0.11% 1.30% 4.67% 0.47% 10.10% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4359 18 -0.40% 0.39% 1.93% -4.76% -8.39% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2560 5 0.21% 1.29% -0.50% 2.86% 7.32% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49902 100 0.20% 0.87% 6.28% -2.72% 16.78% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8063.07 1.69 -0.02% 0.91% 3.36% 9.51% 12.06% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24583 342 -1.37% 0.83% 5.38% 3.97% 10.64% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8225 8 -0.10% 0.90% 6.15% 0.81% 6.45% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92135 35 -0.04% 0.12% 3.85% 9.56% 17.17% 2025-05-13
SA40 84700 10 0.01% 0.19% 3.86% 12.36% 17.03% 2025-05-13
EGX 30 31744 167 0.53% -1.68% 1.80% 6.74% 25.27% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2316 4 0.15% 0.05% 1.39% 8.23% 29.78% 2025-05-13
TUN 11311 7 -0.06% -0.03% 2.96% 13.64% 23.84% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2416 3 -0.11% 1.02% 1.09% 0.53% 10.55% 2025-05-13
USE All Share 1266.88 0.26 -0.02% 0.30% -2.15% 6.03% 21.07% 2025-05-12
NSX Overall 1757 4 -0.23% 2.60% 6.09% -2.46% 2.69% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12