가격 일 % 주간 매월 YTD YoY 날짜
US500 5828.65 15.54 -0.27% 3.95% 7.82% -0.90% 11.09% 2025-05-13
US30 42345 65 -0.15% 3.71% 4.49% -0.47% 7.04% 2025-05-13
US100 20787 82 -0.39% 5.03% 10.59% -1.07% 13.45% 2025-05-13
JP225 38200 556 1.48% 3.86% 12.41% -4.25% -0.41% 2025-05-13
GB100 8609 4 0.04% 0.13% 5.83% 5.33% 2.30% 2025-05-13
DE40 23621 54 0.23% 1.60% 12.72% 18.64% 26.20% 2025-05-13
FR40 7864 14 0.17% 2.17% 8.12% 6.54% -4.40% 2025-05-13
IT40 40147 226 0.57% 4.12% 14.68% 17.44% 14.21% 2025-05-13
ES35 13688 33 0.24% 1.17% 8.55% 18.05% 21.79% 2025-05-13
ASX200 8241 8 0.09% 1.10% 6.36% 1.01% 6.66% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81324 1,106 -1.34% 0.85% 5.98% 4.08% 11.24% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2935 5 0.16% 7.16% 4.08% 1.80% -15.14% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 0.01% 2.97% 9.88% 4.96% 1.27% 2025-05-13
CH20 12268 48 0.39% 0.30% 6.68% 5.75% 4.10% 2025-05-13
SAALL 92368 197 0.21% 0.37% 4.12% 9.84% 17.47% 2025-05-13
STI 3889 12 0.32% 0.73% 9.57% 2.66% 17.36% 2025-05-13
HK50 23113 436 -1.85% 1.99% 7.92% 15.22% 21.18% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8609 4 0.04% 0.13% 5.83% 5.33% 2.30% 2025-05-13
DE40 23621 54 0.23% 1.60% 12.72% 18.64% 26.20% 2025-05-13
FR40 7864 14 0.17% 2.17% 8.12% 6.54% -4.40% 2025-05-13
IT40 40147 226 0.57% 4.12% 14.68% 17.44% 14.21% 2025-05-13
ES35 13688 33 0.24% 1.17% 8.55% 18.05% 21.79% 2025-05-13
MOEX 2935 5 0.16% 7.16% 4.08% 1.80% -15.14% 2025-05-13
NL25 922 0 0.01% 2.97% 9.88% 4.96% 1.27% 2025-05-13
BIST 100 9667 80 -0.82% 6.09% 2.58% -1.66% -3.87% 2025-05-13
CH20 12268 48 0.39% 0.30% 6.68% 5.75% 4.10% 2025-05-13
Stockholm 2533 8 0.31% 2.77% 8.31% 2.01% -3.49% 2025-05-13
WIG 103392 135 -0.13% 4.23% 10.27% 29.93% 17.76% 2025-05-13
BE20 4423 13 0.28% -0.96% 6.97% 3.71% 11.43% 2025-05-13
Oslo 1738 2 -0.09% 0.70% 5.48% 5.66% 5.60% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1774 29 1.65% 0.17% 8.28% -15.63% -34.93% 2025-05-13
Helsinki 10393 24 0.23% 2.59% 10.09% 9.70% 0.82% 2025-05-13
Helsinki 25 4697 11 0.24% 3.05% 10.39% 8.82% 0.79% 2025-05-13
ISEQ 11113 12 0.11% 4.10% 11.77% 13.90% 11.21% 2025-05-13
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4669 128 2.82% 5.63% 14.45% 12.61% -1.68% 2025-05-13
PSI 20 7229 118 1.66% 3.28% 9.82% 13.35% 5.20% 2025-05-13
PX 2171 3 0.12% 5.25% 7.20% 23.34% 39.54% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1485 3 0.23% 0.11% 4.06% 13.92% 5.77% 2025-05-13
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2068 26 1.30% 2.74% 5.33% 23.86% 41.10% 2025-05-12
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.78 1.29 0.24% 1.76% 9.18% 7.52% 4.63% 2025-05-13
EU100 1585 2 0.11% 2.56% 10.24% 9.00% 2.15% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.08% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.84 0.24 -0.12% 4.46% 15.35% 36.15% 36.01% 2025-05-13

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5828.65 15.54 -0.27% 3.95% 7.82% -0.90% 11.09% 2025-05-13
US30 42345 65 -0.15% 3.71% 4.49% -0.47% 7.04% 2025-05-13
US100 20787 82 -0.39% 5.03% 10.59% -1.07% 13.45% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38188 544 1.44% 3.83% 12.38% -4.28% -0.44% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81324 1,106 -1.34% 0.85% 5.98% 4.08% 11.24% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11506 2 0.02% 0.63% -0.79% -4.41% -5.07% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 795 6 0.76% 3.35% 8.91% -12.23% -6.18% 2025-05-13
FKLCI 1579 32 2.09% 2.74% 6.62% -3.87% -1.68% 2025-05-13
STI 3889 12 0.32% 0.73% 9.57% 2.66% 17.36% 2025-05-13
TA-125 2653 11 -0.43% 2.53% 5.63% 9.31% 30.80% 2025-05-13
HK50 23117 432 -1.84% 2.00% 7.94% 15.24% 21.20% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117601 303 0.26% 3.55% 1.04% 2.15% 57.79% 2025-05-13
KASE 5677 42 -0.73% -0.05% 3.04% 1.77% 13.43% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.67 1.63 0.75% 2.25% 1.24% -4.29% -8.14% 2025-05-13
VN 1291 8 0.61% 3.95% 4.00% 1.92% 3.84% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24619 305 -1.22% 0.98% 5.53% 4.12% 10.81% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8242 9 0.11% 1.11% 6.37% 1.02% 6.67% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92368 197 0.21% 0.37% 4.12% 9.84% 17.47% 2025-05-13
SA40 84830 140 0.17% 0.34% 4.02% 12.53% 17.21% 2025-05-13
EGX 30 31753 176 0.56% -1.42% 1.85% 6.77% 25.10% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.23% 2.60% 6.09% -2.46% 2.69% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12