가격 일 % 주간 매월 YTD YoY 날짜
US500 5883.25 74.88 -1.26% 0.67% 14.06% 0.03% 10.83% 2025-05-19
US30 42300 355 -0.83% -0.26% 10.82% -0.57% 6.26% 2025-05-19
US100 21062 366 -1.71% 0.93% 18.27% 0.24% 12.79% 2025-05-19
JP225 37353 401 -1.06% -0.77% 8.96% -6.37% -4.39% 2025-05-19
GB100 8640 44 -0.51% 0.41% 3.74% 5.72% 2.57% 2025-05-19
DE40 23753 15 -0.06% 0.79% 11.55% 19.31% 26.55% 2025-05-19
FR40 7845 41 -0.52% -0.06% 7.08% 6.29% -4.28% 2025-05-19
IT40 40886 229 0.56% 2.41% 13.74% 19.60% 17.40% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
ASX200 8249 95 -1.14% 0.19% 5.53% 1.10% 4.90% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82167 164 -0.20% -0.32% 3.47% 5.15% 11.11% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2877 36 1.27% -1.83% -1.57% -0.23% -17.11% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 5 -0.51% 0.44% 8.04% 5.41% 1.22% 2025-05-19
CH20 12310 25 -0.20% 0.74% 5.70% 6.11% 2.57% 2025-05-19
SAALL 92239 379 -0.41% 0.07% 2.59% 9.68% 15.19% 2025-05-19
STI 3877 21 -0.55% -0.12% 3.12% 2.35% 16.97% 2025-05-19
HK50 23294 51 -0.22% -1.08% 8.03% 16.12% 18.63% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5369 58 -1.07% -0.43% 8.22% 9.67% 5.81% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8640 45 -0.51% 0.41% 3.74% 5.71% 2.56% 2025-05-19
DE40 23744 24 -0.10% 0.75% 11.51% 19.26% 26.51% 2025-05-19
FR40 7845 41 -0.52% -0.06% 7.08% 6.29% -4.28% 2025-05-19
IT40 40886 229 0.56% 2.41% 13.74% 19.60% 17.40% 2025-05-19
ES35 14076 11 0.08% 3.08% 8.18% 21.39% 24.13% 2025-05-19
MOEX 2877 36 1.28% -1.83% -1.57% -0.22% -17.10% 2025-05-19
NL25 926 5 -0.51% 0.44% 8.04% 5.41% 1.22% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12309 26 -0.21% 0.73% 5.69% 6.10% 2.56% 2025-05-19
Stockholm 2531 13 -0.50% 0.24% 7.07% 1.94% -3.83% 2025-05-19
WIG 102134 1,016 -0.99% -1.35% 5.16% 28.35% 14.23% 2025-05-19
BE20 4434 13 -0.29% 0.55% 4.62% 3.98% 10.67% 2025-05-19
Oslo 1771 20 -1.10% 1.80% 7.38% 7.66% 6.98% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1747 8 0.45% 0.09% 12.33% -16.93% -36.98% 2025-05-19
Helsinki 10425 72 -0.69% 0.53% 7.94% 10.03% 0.02% 2025-05-19
Helsinki 25 4709 35 -0.74% 0.51% 8.30% 9.11% -0.09% 2025-05-19
ISEQ 11166 90 0.81% 0.58% 11.50% 14.43% 11.83% 2025-05-19
Athens General 1804 0 -0.02% 3.04% 9.84% 22.73% 21.02% 2025-05-19
PSI Geral 4608 25 -0.54% 1.48% 7.61% 11.14% -2.91% 2025-05-19
PSI 20 7202 34 -0.47% 1.28% 5.44% 12.93% 4.33% 2025-05-19
PX 2179 12 -0.56% 0.49% 6.46% 23.79% 39.00% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3492 13 0.36% 2.40% 9.03% 9.43% 23.32% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2163 8 0.38% 4.59% 10.94% 29.55% 45.20% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.54 2.72 -0.50% 0.38% 7.65% 7.67% 4.32% 2025-05-19
EU100 1587 10 -0.61% 0.28% 8.58% 9.18% 2.13% 2025-05-19
EU50 5369 58 -1.07% -0.43% 8.22% 9.67% 5.81% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.24% -0.33% 0.43% -0.12% -29.38% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5883.75 74.38 -1.25% 0.68% 14.07% 0.04% 10.84% 2025-05-19
US30 42300 355 -0.83% -0.26% 10.82% -0.57% 6.26% 2025-05-19
US100 21074 354 -1.65% 0.99% 18.34% 0.29% 12.85% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37359 395 -1.05% -0.76% 8.98% -6.36% -4.38% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82185 145 -0.18% -0.30% 3.50% 5.18% 11.13% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7147 41 0.57% 2.40% 10.88% 0.95% -1.64% 2025-05-19
TASI 11393 46 -0.40% -0.83% -2.01% -5.35% -6.04% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 775 4 -0.57% -1.93% 6.98% -14.51% -8.95% 2025-05-19
FKLCI 1554 18 -1.14% -1.81% 3.62% -5.39% -4.53% 2025-05-19
STI 3877 21 -0.55% -0.12% 3.12% 2.35% 16.97% 2025-05-19
TA-125 2689 17 -0.62% 0.93% 5.94% 10.80% 35.23% 2025-05-19
HK50 23292 53 -0.23% -1.09% 8.02% 16.11% 18.62% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119602 47 -0.04% 1.96% 1.03% 3.89% 59.29% 2025-05-19
KASE 5670 21 0.37% -0.85% 1.80% 1.64% 10.99% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2641 10 -0.36% 3.38% 4.65% 6.10% 10.48% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24977 43 -0.17% 0.21% 3.53% 5.63% 10.86% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8249 95 -1.14% 0.19% 5.53% 1.10% 4.90% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92239 379 -0.41% 0.07% 2.59% 9.68% 15.19% 2025-05-19
SA40 84748 355 -0.42% 0.07% 2.45% 12.43% 14.94% 2025-05-19
EGX 30 31560 154 -0.48% -0.05% 2.32% 6.12% 15.91% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11375 15 0.13% 0.51% 2.96% 14.28% 23.15% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1741 1 -0.07% -1.11% 3.01% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16