가격 일 % 주간 매월 YTD YoY 날짜
US500 5867.19 25.14 -0.43% 3.59% 11.21% -0.25% 10.76% 2025-05-15
US30 41851 200 -0.48% 1.17% 5.50% -1.63% 4.97% 2025-05-15
US100 21224 95 -0.45% 5.78% 16.25% 1.01% 14.37% 2025-05-15
JP225 37683 445 -1.17% 2.04% 11.09% -5.54% -3.18% 2025-05-15
GB100 8553 32 -0.37% 0.25% 3.35% 4.65% 1.36% 2025-05-15
DE40 23479 48 -0.20% 0.54% 10.17% 17.93% 25.30% 2025-05-15
FR40 7813 24 -0.30% 1.54% 6.59% 5.86% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13804 37 -0.27% 2.33% 6.66% 19.05% 22.16% 2025-05-15
ASX200 8267 13 -0.16% 0.91% 6.54% 1.32% 4.89% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 81920 590 0.73% 1.97% 6.33% 4.84% 11.21% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2852 73 -2.48% 0.03% -0.35% -1.09% -18.19% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 4 -0.45% 2.56% 8.37% 5.28% 1.26% 2025-05-15
CH20 12106 27 -0.22% 0.36% 4.37% 4.35% 1.33% 2025-05-15
SAALL 91966 508 -0.55% 1.18% 2.53% 9.36% 15.67% 2025-05-15
STI 3879 8 0.21% 0.80% 5.91% 2.41% 17.37% 2025-05-15
HK50 23411 230 -0.97% 2.79% 11.18% 16.71% 20.82% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.58% 9.13% 5.34% 2025-05-15


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8552 33 -0.38% 0.24% 3.34% 4.64% 1.34% 2025-05-15
DE40 23465 62 -0.26% 0.48% 10.11% 17.86% 25.22% 2025-05-15
FR40 7808 29 -0.37% 1.48% 6.52% 5.79% -4.65% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13805 36 -0.26% 2.34% 6.66% 19.06% 22.17% 2025-05-15
MOEX 2852 73 -2.48% 0.03% -0.35% -1.09% -18.19% 2025-05-15
NL25 925 4 -0.47% 2.54% 8.35% 5.26% 1.23% 2025-05-15
BIST 100 9664 38 -0.39% 6.49% 2.88% -1.69% -4.87% 2025-05-15
CH20 12106 27 -0.22% 0.36% 4.37% 4.35% 1.33% 2025-05-15
Stockholm 2515 3 -0.13% 2.67% 5.99% 1.27% -3.61% 2025-05-15
WIG 102967 848 -0.82% 1.94% 9.38% 29.39% 16.50% 2025-05-15
BE20 4386 1 -0.03% 0.63% 4.41% 2.86% 9.79% 2025-05-15
Oslo 1752 3 -0.17% 1.48% 5.50% 6.53% 6.63% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1734 3 -0.18% 2.33% 6.70% -17.53% -37.01% 2025-05-15
Helsinki 10373 11 -0.11% 2.18% 8.02% 9.48% -0.15% 2025-05-15
Helsinki 25 4685 10 -0.21% 2.57% 8.36% 8.55% -0.56% 2025-05-15
ISEQ 11165 2 0.02% 3.02% 10.05% 14.43% 11.37% 2025-05-15
Athens General 1790 1 -0.08% 3.60% 8.03% 21.77% 19.81% 2025-05-15
PSI Geral 4554 51 -1.11% 2.48% 8.29% 9.83% -3.97% 2025-05-15
PSI 20 7114 63 -0.87% 1.27% 5.45% 11.55% 2.79% 2025-05-15
PX 2183 5 0.24% 1.71% 6.87% 24.01% 40.22% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1481 15 -1.01% 1.52% 3.33% 13.57% 3.63% 2025-05-15
CROBEX 3426 2 0.06% 1.90% 6.56% 7.37% 21.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2136 24 1.13% 4.76% 9.03% 27.93% 45.26% 2025-05-15
Vilnius 1208 2 0.20% 1.02% 5.24% 13.36% 24.04% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 542.16 1.72 -0.32% 1.22% 6.92% 6.80% 3.54% 2025-05-15
EU100 1583 7 -0.44% 2.23% 8.13% 8.89% 1.82% 2025-05-15
EU50 5342 62 -1.15% 1.01% 7.56% 9.11% 5.32% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2009 10 0.50% 0.70% 2.82% 15.92% 14.12% 2025-05-15
Riga 868 0 -0.02% -0.15% 0.49% -0.14% -30.75% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.09 0.94 -0.46% 4.03% 12.69% 37.69% 35.88% 2025-05-15

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5867.19 25.14 -0.43% 3.59% 11.21% -0.25% 10.76% 2025-05-15
US30 41851 200 -0.48% 1.17% 5.50% -1.63% 4.97% 2025-05-15
US100 21224 95 -0.45% 5.78% 16.25% 1.01% 14.37% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37682 446 -1.17% 2.04% 11.09% -5.55% -3.18% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 81951 620 0.76% 2.01% 6.37% 4.88% 11.25% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7057 77 1.10% 3.35% 10.26% -0.33% -2.62% 2025-05-15
TASI 11491 41 -0.36% 1.11% -1.24% -4.54% -5.80% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 782 12 -1.48% -0.18% 7.10% -13.69% -8.00% 2025-05-15
FKLCI 1575 8 -0.51% 2.12% 6.67% -4.08% -2.22% 2025-05-15
STI 3879 8 0.21% 0.80% 5.91% 2.41% 17.37% 2025-05-15
TA-125 2688 4 0.14% 0.67% 6.00% 10.74% 34.58% 2025-05-15
HK50 23406 235 -0.99% 2.77% 11.16% 16.68% 20.80% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119305 768 0.65% 15.24% 2.83% 3.63% 59.22% 2025-05-15
KASE 5654 1 -0.03% -1.04% 0.99% 1.35% 13.71% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.27% 3.42% 8.50% 3.67% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2588 8 0.30% 1.71% 1.86% 3.98% 8.11% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49802 290 0.59% 0.42% 5.33% -2.91% 17.25% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24962 295 1.20% 2.84% 6.51% 5.57% 11.42% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8530 10 0.12% 1.29% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8267 13 -0.16% 0.91% 6.54% 1.32% 4.89% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91966 508 -0.55% 1.18% 2.53% 9.36% 15.67% 2025-05-15
SA40 84408 507 -0.60% 1.13% 2.27% 11.97% 15.29% 2025-05-15
EGX 30 31866 38 0.12% 0.29% 2.69% 7.15% 21.89% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11335 16 0.15% -0.28% 2.78% 13.88% 24.24% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.13% 3.93% 5.47% -2.02% 1.40% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14