가격 일 % 주간 매월 YTD YoY 날짜
US500 5743.20 83.29 1.47% 1.64% 6.24% -2.35% 9.99% 2025-05-12
US30 41701 452 1.10% 1.17% 2.90% -1.98% 5.76% 2025-05-12
US100 20450 389 1.94% 2.42% 8.80% -2.67% 12.37% 2025-05-12
JP225 37592 89 0.24% 2.21% 10.62% -5.77% -1.54% 2025-05-12
GB100 8555 23 0.27% -0.48% 8.11% 4.67% 1.44% 2025-05-09
DE40 23721 222 0.94% 1.61% 13.20% 19.15% 26.56% 2025-05-12
FR40 7744 49 0.64% -0.34% 8.67% 4.92% -5.78% 2025-05-09
IT40 39370 396 1.02% 2.72% 14.86% 15.16% 13.60% 2025-05-09
ES35 13554 65 0.48% 0.80% 10.13% 16.90% 22.05% 2025-05-09
ASX200 8217 15 -0.18% 0.72% 6.04% 0.70% 6.02% 2025-05-12
SHANGHAI 3355 13 0.37% 1.16% 2.81% 0.08% 6.56% 2025-05-12
SENSEX 81672 2,218 2.79% 1.08% 6.43% 4.52% 12.22% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 906 4 0.43% 0.90% 10.56% 3.09% -0.53% 2025-05-09
CH20 12087 26 0.21% -1.36% 7.49% 4.19% 2.84% 2025-05-09
SAALL 91861 971 1.07% -0.51% 6.76% 9.23% 17.07% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23074 207 0.90% 1.82% 7.74% 15.03% 20.71% 2025-05-12
NZX 50 12641 36 0.29% 1.77% 4.41% -3.58% 8.49% 2025-05-12
EU50 5321 11 0.20% 0.71% 8.33% 8.67% 4.76% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8555 23 0.27% -0.48% 8.11% 4.67% 1.44% 2025-05-09
DE40 23725 226 0.96% 1.63% 13.22% 19.17% 26.59% 2025-05-12
FR40 7744 49 0.64% -0.34% 8.67% 4.92% -5.78% 2025-05-09
IT40 39370 396 1.02% 2.72% 14.86% 15.16% 13.60% 2025-05-09
ES35 13554 65 0.48% 0.80% 10.13% 16.90% 22.05% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 906 4 0.43% 0.90% 10.56% 3.09% -0.53% 2025-05-09
BIST 100 9391 111 1.20% 2.43% 0.56% -4.48% -8.10% 2025-05-09
CH20 12087 26 0.21% -1.36% 7.49% 4.19% 2.84% 2025-05-09
Stockholm 2449 0 -0.01% -0.55% 7.38% -1.38% -6.81% 2025-05-09
WIG 103247 2,237 2.21% 2.02% 12.60% 29.74% 19.35% 2025-05-09
BE20 4374 15 0.35% -2.65% 9.75% 2.57% 8.99% 2025-05-09
Oslo 1721 6 -0.33% -0.02% 6.92% 4.63% 4.31% 2025-05-09
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1731 36 2.14% -1.96% 10.60% -17.68% -36.51% 2025-05-09
Helsinki 10186 34 0.34% 0.71% 11.22% 7.51% -0.74% 2025-05-09
Helsinki 25 4587 20 0.43% 0.82% 11.22% 6.28% -1.25% 2025-05-09
ISEQ 10884 46 0.42% 1.93% 13.68% 11.54% 9.18% 2025-05-09
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4454 11 0.24% 1.60% 12.33% 7.43% -5.78% 2025-05-09
PSI 20 6988 36 -0.52% 0.32% 9.11% 9.58% 1.10% 2025-05-09
PX 2104 42 -1.97% 2.12% 5.03% 19.51% 35.70% 2025-05-09
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1459 7 -0.46% -0.08% 5.33% 11.87% 3.70% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2041 2 0.12% 1.42% 5.16% 22.27% 39.48% 2025-05-09
Vilnius 1198 2 0.16% 1.94% 4.22% 12.40% 22.82% 2025-05-09
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 537.96 2.33 0.44% 0.29% 10.40% 5.98% 3.30% 2025-05-09
EU100 1557 8 0.55% 0.54% 10.90% 7.10% 0.27% 2025-05-09
EU50 5321 11 0.20% 0.71% 8.33% 8.67% 4.76% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1989 6 -0.29% 1.23% 2.37% 14.78% 11.77% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10784 29 -0.27% 2.98% 4.58% 5.72% 47.61% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 195.05 1.76 0.91% 3.07% 16.63% 33.56% 33.71% 2025-05-09

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5743.20 83.29 1.47% 1.64% 6.24% -2.35% 9.99% 2025-05-12
US30 41701 452 1.10% 1.17% 2.90% -1.98% 5.76% 2025-05-12
US100 20450 389 1.94% 2.42% 8.80% -2.67% 12.37% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37592 89 0.24% 2.21% 10.62% -5.77% -1.54% 2025-05-12
SHANGHAI 3355 13 0.37% 1.16% 2.81% 0.08% 6.56% 2025-05-12
CSI 300 3870 24 0.61% 1.61% 2.94% -1.66% 5.60% 2025-05-12
SHANGHAI 50 2694 10 0.36% 1.73% 2.49% 0.33% 7.47% 2025-05-12
CH50 13461.74 53.07 0.40% 2.51% 3.53% -0.38% 6.46% 2025-05-12
SENSEX 81672 2,218 2.79% 1.08% 6.43% 4.52% 12.22% 2025-05-12
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11341 24 -0.21% -0.62% -2.17% -5.78% -7.17% 2025-05-11
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 0 0.00% 4.25% 6.29% 10.00% 31.43% 2025-05-11
HK50 23074 207 0.90% 1.82% 7.74% 15.03% 20.71% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116632 9,458 8.82% 2.21% 0.38% 1.31% 59.58% 2025-05-12
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 214.42 0.29 0.14% 0.76% -0.27% -5.72% -9.28% 2025-05-12
VN 1275 8 0.60% 2.81% 2.70% 0.64% 2.80% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2546 2 0.08% 1.87% -0.77% 2.30% 7.48% 2025-05-11
LSX Composite 1132 0 0.00% 1.73% 1.80% -1.54% 5.28% 2025-05-12
MSE 20 49780 220 0.44% 0.32% 6.02% -2.96% 17.26% 2025-05-12
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24711 703 2.93% 1.02% 5.93% 4.51% 11.80% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8479 17 0.20% 1.26% 6.53% 0.70% 5.74% 2025-05-12
ASX200 8217 15 -0.18% 0.72% 6.04% 0.70% 6.02% 2025-05-12
AU50 8062 24 0.29% 0.61% 6.04% 0.52% 6.21% 2025-05-12
NZX 50 12641 36 0.29% 1.77% 4.41% -3.58% 8.49% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 91861 971 1.07% -0.51% 6.76% 9.23% 17.07% 2025-05-09
SA40 84383 920 1.10% -0.42% 6.69% 11.94% 16.91% 2025-05-09
EGX 30 31428 344 -1.08% -2.86% 0.81% 5.67% 24.93% 2025-05-11
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1718 0 0.00% -2.68% 6.18% -4.60% -2.10% 2025-05-09
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09