가격 일 % 주간 매월 YTD YoY 날짜
US500 5832.92 173.26 3.06% 3.23% 7.90% -0.83% 11.71% 2025-05-12
US30 42289 1,040 2.52% 2.60% 4.35% -0.60% 7.25% 2025-05-12
US100 20830 768 3.83% 4.32% 10.82% -0.87% 14.46% 2025-05-12
JP225 38466 963 2.57% 4.59% 13.19% -3.58% 0.75% 2025-05-12
GB100 8604 49 0.58% 0.08% 5.78% 5.27% 2.25% 2025-05-12
DE40 23620 121 0.51% 1.18% 12.72% 18.64% 26.03% 2025-05-12
FR40 7859 115 1.48% 1.69% 8.05% 6.48% -4.27% 2025-05-12
IT40 40152 782 1.99% 4.36% 14.70% 17.45% 15.33% 2025-05-12
ES35 13629 75 0.55% 0.82% 8.08% 17.54% 22.21% 2025-05-12
ASX200 8275 43 0.53% 1.43% 6.79% 1.41% 6.77% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2923 73 2.54% 6.74% 3.68% 1.40% -15.47% 2025-05-12
IBOVESPA 136516 4 0.00% 1.02% 8.04% 13.50% 6.99% 2025-05-12
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 924 18 1.96% 3.02% 10.03% 5.11% 1.27% 2025-05-12
CH20 12092 5 0.04% -1.15% 5.15% 4.24% 2.75% 2025-05-12
SAALL 92458 597 0.65% 0.43% 4.22% 9.94% 17.50% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23516 648 2.83% 3.77% 9.80% 17.23% 23.02% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5367 58 1.09% 1.60% 9.28% 9.63% 5.68% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8604 49 0.58% 0.08% 5.78% 5.27% 2.25% 2025-05-12
DE40 23620 121 0.51% 1.18% 12.72% 18.64% 26.03% 2025-05-12
FR40 7859 115 1.48% 1.69% 8.05% 6.48% -4.27% 2025-05-12
IT40 40163 793 2.01% 4.38% 14.73% 17.48% 15.36% 2025-05-12
ES35 13629 75 0.55% 0.82% 8.08% 17.54% 22.21% 2025-05-12
MOEX 2923 73 2.54% 6.74% 3.68% 1.40% -15.47% 2025-05-12
NL25 924 18 1.96% 3.02% 10.03% 5.11% 1.27% 2025-05-12
BIST 100 9668 277 2.95% 6.10% 2.59% -1.66% -3.86% 2025-05-12
CH20 12092 5 0.04% -1.15% 5.15% 4.24% 2.75% 2025-05-12
Stockholm 2531 82 3.36% 2.70% 8.23% 1.94% -3.57% 2025-05-12
WIG 104054 807 0.78% 3.60% 10.98% 30.76% 19.07% 2025-05-12
BE20 4375 1 0.03% -3.14% 5.83% 2.60% 9.92% 2025-05-12
Oslo 1737 16 0.95% 0.66% 5.44% 5.62% 5.56% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1727 4 -0.24% -2.49% 5.40% -17.88% -36.66% 2025-05-12
Helsinki 10353 167 1.64% 2.19% 9.67% 9.27% 0.43% 2025-05-12
Helsinki 25 4676 89 1.95% 2.61% 9.91% 8.35% 0.35% 2025-05-12
ISEQ 11090 206 1.90% 3.88% 11.53% 13.66% 11.25% 2025-05-12
Athens General 1779 29 1.64% 2.76% 9.44% 21.06% 20.53% 2025-05-12
PSI Geral 4515 61 1.37% 2.40% 10.69% 8.90% -3.79% 2025-05-12
PSI 20 7070 82 1.17% 1.00% 7.40% 10.86% 2.88% 2025-05-12
PX 2168 22 1.05% 5.42% 7.08% 23.20% 39.17% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.54% 18.01% 35.28% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3410 30 0.87% 3.23% 5.99% 6.87% 21.83% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2070 29 1.42% 2.86% 5.45% 24.01% 41.27% 2025-05-12
Vilnius 1206 8 0.70% 2.02% 4.51% 13.20% 23.90% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 543.88 5.92 1.10% 1.22% 8.80% 7.14% 4.42% 2025-05-12
EU100 1583 27 1.71% 2.49% 10.16% 8.92% 2.07% 2025-05-12
EU50 5367 58 1.09% 1.60% 9.28% 9.63% 5.68% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1989 0 0.01% 0.82% 2.04% 14.79% 11.90% 2025-05-12
Riga 869 1 -0.09% -0.07% 1.26% -0.02% -30.99% 2025-05-12
ICEX 2119 6 0.29% 4.93% 6.29% -11.28% 3.34% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5832.92 173.26 3.06% 3.23% 7.90% -0.83% 11.71% 2025-05-12
US30 42289 1,040 2.52% 2.60% 4.35% -0.60% 7.25% 2025-05-12
US100 20830 768 3.83% 4.32% 10.82% -0.87% 14.46% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136516 4 0.00% 1.02% 8.04% 13.50% 6.99% 2025-05-12
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38466 963 2.57% 4.59% 13.19% -3.58% 0.75% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11489 148 1.31% 0.57% -0.90% -4.55% -6.29% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 1 -0.03% 3.15% 6.26% 9.97% 31.59% 2025-05-12
HK50 23516 648 2.83% 3.77% 9.80% 17.23% 23.02% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1114 18 -1.62% 0.08% 0.15% -3.14% 3.58% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.23% 0.73% -3.50% -5.28% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8275 43 0.53% 1.43% 6.79% 1.41% 6.77% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108507 226 -0.21% 1.70% 3.81% 5.42% 11.05% 2025-05-12
SAALL 92458 597 0.65% 0.43% 4.22% 9.94% 17.50% 2025-05-12
SA40 84964 580 0.69% 0.50% 4.19% 12.71% 17.34% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11320 7 0.06% 0.14% 3.04% 13.72% 24.17% 2025-05-12
GGSECI 6471 52 0.81% 2.84% 7.36% 32.36% 75.71% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.10% -1.23% 3.86% -4.51% -2.01% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09