가격 일 % 주간 매월 YTD YoY 날짜
US500 5807.00 147.09 2.60% 2.77% 7.42% -1.27% 11.22% 2025-05-12
US30 42113 863 2.09% 2.17% 3.92% -1.01% 6.80% 2025-05-12
US100 20768 706 3.52% 4.01% 10.49% -1.16% 14.12% 2025-05-12
JP225 38285 782 2.08% 4.09% 12.66% -4.03% 0.28% 2025-05-12
GB100 8557 2 0.02% -0.47% 5.19% 4.70% 1.69% 2025-05-12
DE40 23706 207 0.88% 1.55% 13.13% 19.07% 26.48% 2025-05-12
FR40 7797 54 0.69% 0.90% 7.21% 5.64% -5.02% 2025-05-12
IT40 39954 584 1.48% 3.84% 14.13% 16.87% 14.76% 2025-05-12
ES35 13571 17 0.12% 0.39% 7.62% 17.04% 21.69% 2025-05-12
ASX200 8253 21 0.26% 1.16% 6.50% 1.14% 6.48% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82085 2,630 3.31% 1.59% 6.97% 5.05% 12.79% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2933 82 2.89% 7.10% 4.03% 1.74% -15.19% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 920 14 1.52% 2.58% 9.56% 4.66% 0.84% 2025-05-12
CH20 12042 45 -0.37% -1.56% 4.72% 3.80% 2.33% 2025-05-12
SAALL 92454 592 0.64% 0.42% 4.21% 9.94% 17.50% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23483 615 2.69% 3.62% 9.64% 17.06% 22.85% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5349 40 0.75% 1.26% 8.92% 9.26% 5.32% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8561 6 0.07% -0.43% 5.24% 4.74% 1.73% 2025-05-12
DE40 23706 207 0.88% 1.55% 13.13% 19.07% 26.48% 2025-05-12
FR40 7797 54 0.69% 0.90% 7.21% 5.64% -5.02% 2025-05-12
IT40 39954 584 1.48% 3.84% 14.13% 16.87% 14.76% 2025-05-12
ES35 13576 22 0.16% 0.43% 7.66% 17.09% 21.74% 2025-05-12
MOEX 2933 82 2.87% 7.08% 4.01% 1.72% -15.21% 2025-05-12
NL25 920 14 1.52% 2.58% 9.56% 4.66% 0.84% 2025-05-12
BIST 100 9631 240 2.56% 5.69% 2.20% -2.04% -4.23% 2025-05-12
CH20 12045 42 -0.35% -1.54% 4.74% 3.83% 2.35% 2025-05-12
Stockholm 2497 48 1.96% 1.30% 6.76% 0.55% -4.87% 2025-05-12
WIG 104606 1,359 1.32% 4.15% 11.57% 31.45% 19.70% 2025-05-12
BE20 4345 29 -0.67% -3.81% 5.09% 1.89% 9.15% 2025-05-12
Oslo 1733 12 0.68% 0.40% 5.16% 5.34% 5.28% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1695 36 -2.08% -4.28% 3.46% -19.39% -37.83% 2025-05-12
Helsinki 10287 100 0.98% 1.53% 8.96% 8.57% -0.21% 2025-05-12
Helsinki 25 4641 54 1.18% 1.83% 9.08% 7.53% -0.41% 2025-05-12
ISEQ 11035 151 1.39% 3.36% 10.98% 13.09% 10.69% 2025-05-12
Athens General 1767 17 0.96% 2.39% 11.69% 20.25% 19.09% 2025-05-12
PSI Geral 4448 6 -0.15% 0.87% 9.03% 7.27% -5.23% 2025-05-12
PSI 20 6987 2 -0.02% -0.19% 6.13% 9.55% 1.67% 2025-05-12
PX 2167 21 1.00% 5.37% 7.02% 23.14% 39.10% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3397 16 0.48% 2.84% 5.58% 6.46% 21.36% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2069 28 1.37% 2.81% 5.40% 23.95% 41.20% 2025-05-12
Vilnius 1207 9 0.78% 2.09% 4.59% 13.28% 23.99% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 540.16 2.20 0.41% 0.53% 8.06% 6.41% 3.71% 2025-05-12
EU100 1573 17 1.06% 1.84% 9.47% 8.24% 1.43% 2025-05-12
EU50 5353 44 0.82% 1.33% 9.00% 9.34% 5.40% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1986 3 -0.15% 0.67% 1.89% 14.61% 11.73% 2025-05-12
Riga 869 1 -0.10% -0.08% 1.25% -0.03% -31.00% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5807.75 148.09 2.62% 2.79% 7.43% -1.26% 11.23% 2025-05-12
US30 42098 848 2.06% 2.13% 3.88% -1.05% 6.76% 2025-05-12
US100 20771 710 3.54% 4.02% 10.51% -1.15% 14.14% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38285 782 2.08% 4.09% 12.66% -4.03% 0.28% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82085 2,630 3.31% 1.59% 6.97% 5.05% 12.79% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11505 164 1.45% 0.72% -0.75% -4.42% -6.15% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 0 -0.01% 3.16% 6.28% 9.98% 31.61% 2025-05-12
HK50 23483 615 2.69% 3.62% 9.64% 17.06% 22.85% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116796 9,621 8.98% 2.36% 0.35% 1.45% 58.26% 2025-05-12
KASE 5729 16 0.28% 0.26% 3.99% 2.71% 13.97% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2550 3 0.14% 1.57% -0.64% 2.44% 7.31% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24850 842 3.51% 1.59% 6.52% 5.10% 12.42% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8253 21 0.26% 1.16% 6.50% 1.14% 6.48% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92454 592 0.64% 0.42% 4.21% 9.94% 17.50% 2025-05-12
SA40 84938 554 0.66% 0.47% 4.15% 12.68% 17.30% 2025-05-12
EGX 30 31698 270 0.86% -1.60% 1.68% 6.58% 24.89% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11358 45 0.40% 0.48% 3.39% 14.11% 24.59% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.18% 3.91% -4.46% -1.96% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09