가격 일 % 주간 매월 YTD YoY 날짜
US500 5890.70 4.40 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42197 57 0.13% 2.63% 4.53% -0.82% 5.74% 2025-05-14
US100 21203 5 0.02% 6.72% 12.60% 0.91% 14.01% 2025-05-14
JP225 38076 107 -0.28% 3.52% 11.11% -4.56% -0.81% 2025-05-14
GB100 8612 9 0.11% 0.62% 4.40% 5.37% 1.97% 2025-05-14
DE40 23613 26 -0.11% 2.15% 11.10% 18.60% 25.14% 2025-05-14
FR40 7835 39 -0.50% 2.72% 6.80% 6.15% -4.92% 2025-05-14
IT40 40315 238 0.59% 5.21% 12.48% 17.93% 13.99% 2025-05-14
ES35 13820 51 0.37% 2.52% 7.30% 19.19% 21.63% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81232 84 0.10% 0.60% 5.86% 3.96% 11.30% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2916 20 -0.67% 2.92% 3.93% 1.14% -16.10% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 0 0.03% 3.54% 8.24% 5.59% 1.57% 2025-05-14
CH20 12142 23 -0.19% 0.24% 4.59% 4.67% 2.04% 2025-05-14
SAALL 92858 219 0.24% 1.49% 3.73% 10.42% 17.01% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.19% 17.66% 2025-05-14
HK50 23587 479 2.07% 3.94% 9.88% 17.58% 21.73% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5364 52 -0.96% 2.55% 7.91% 9.55% 5.15% 2025-05-14


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8612 9 0.10% 0.61% 4.40% 5.37% 1.97% 2025-05-14
DE40 23613 26 -0.11% 2.15% 11.10% 18.60% 25.14% 2025-05-14
FR40 7835 39 -0.50% 2.72% 6.80% 6.15% -4.92% 2025-05-14
IT40 40315 238 0.59% 5.21% 12.48% 17.93% 13.99% 2025-05-14
ES35 13820 51 0.37% 2.52% 7.30% 19.19% 21.63% 2025-05-14
MOEX 2915 21 -0.70% 2.89% 3.90% 1.11% -16.13% 2025-05-14
NL25 928 0 0.03% 3.54% 8.24% 5.59% 1.57% 2025-05-14
BIST 100 9728 28 0.29% 7.20% 3.56% -1.04% -4.24% 2025-05-14
CH20 12142 23 -0.19% 0.24% 4.59% 4.67% 2.04% 2025-05-14
Stockholm 2522 6 -0.25% 3.73% 5.51% 1.58% -4.00% 2025-05-14
WIG 104265 16 -0.02% 3.87% 10.75% 31.02% 18.36% 2025-05-14
BE20 4388 11 -0.25% -0.61% 4.58% 2.88% 8.89% 2025-05-14
Oslo 1759 13 0.77% 2.05% 5.95% 6.93% 7.47% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1736 6 -0.33% 0.47% 5.83% -17.40% -36.91% 2025-05-14
Helsinki 10374 8 -0.07% 2.41% 8.37% 9.49% 0.55% 2025-05-14
Helsinki 25 4685 10 -0.21% 2.86% 8.54% 8.55% 0.19% 2025-05-14
ISEQ 11136 84 0.76% 3.10% 9.53% 14.13% 11.23% 2025-05-14
Athens General 1787 2 -0.08% 4.13% 9.92% 21.60% 21.42% 2025-05-14
PSI Geral 4620 18 0.40% 4.40% 10.85% 11.43% -3.50% 2025-05-14
PSI 20 7197 7 0.09% 2.49% 7.31% 12.85% 3.24% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3424 2 0.05% 2.62% 5.48% 7.30% 21.58% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.53% 4.31% 7.12% 26.54% 44.89% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.28 0.89 -0.16% 2.03% 7.13% 7.22% 3.73% 2025-05-14
EU100 1586 3 -0.21% 3.50% 8.25% 9.13% 1.85% 2025-05-14
EU50 5364 52 -0.96% 2.55% 7.91% 9.55% 5.15% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1999 7 0.35% 0.54% 2.40% 15.33% 12.83% 2025-05-14
Riga 869 0 0.01% -0.25% 0.50% -0.07% -31.26% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5890.70 4.40 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42197 57 0.13% 2.63% 4.53% -0.82% 5.74% 2025-05-14
US100 21195 3 -0.02% 6.68% 12.56% 0.87% 13.97% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38076 107 -0.28% 3.52% 11.11% -4.56% -0.81% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81257 109 0.13% 0.63% 5.89% 3.99% 11.33% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6980 147 2.16% 0.78% 8.36% -1.41% -2.78% 2025-05-14
TASI 11502 30 -0.26% 0.91% -0.99% -4.44% -4.97% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.38% -0.10% 8.58% -12.50% -6.11% 2025-05-14
FKLCI 1580 2 -0.12% 1.97% 6.33% -3.77% -1.42% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.19% 17.66% 2025-05-14
TA-125 2673 9 0.32% 1.20% 5.86% 10.16% 31.47% 2025-05-14
HK50 23587 479 2.07% 3.94% 9.88% 17.58% 21.73% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118435 141 -0.12% 7.66% 1.42% 2.87% 58.62% 2025-05-14
KASE 5639 19 -0.34% -1.29% 0.87% 1.09% 12.61% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2570 5 0.21% 1.53% 0.96% 3.26% 7.68% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24628 50 0.20% 0.87% 5.57% 4.16% 10.93% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92858 219 0.24% 1.49% 3.73% 10.42% 17.01% 2025-05-14
SA40 85375 218 0.26% 1.65% 3.71% 13.26% 16.72% 2025-05-14
EGX 30 31753 61 0.19% -0.27% 1.82% 6.77% 25.43% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11310 2 0.01% -0.50% 2.55% 13.63% 23.97% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13