가격 일 % 주간 매월 YTD YoY 날짜
US500 5886.74 71.64 -1.20% 0.73% 14.12% 0.09% 10.90% 2025-05-19
US30 42324 331 -0.78% -0.20% 10.88% -0.52% 6.32% 2025-05-19
US100 21095 333 -1.55% 1.09% 18.46% 0.40% 12.96% 2025-05-19
JP225 37273 481 -1.27% -0.99% 8.73% -6.57% -4.60% 2025-05-19
GB100 8618 67 -0.77% 0.15% 3.47% 5.44% 2.30% 2025-05-19
DE40 23772 4 0.02% 0.87% 11.64% 19.40% 26.65% 2025-05-19
FR40 7827 59 -0.75% -0.29% 6.84% 6.05% -4.50% 2025-05-19
IT40 40697 41 0.10% 1.94% 13.21% 19.05% 16.86% 2025-05-19
ES35 14030 35 -0.25% 2.74% 7.83% 21.00% 23.72% 2025-05-19
ASX200 8238 106 -1.27% 0.05% 5.39% 0.96% 4.76% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2880 40 1.41% -1.70% -1.44% -0.09% -17.00% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 5 -0.57% 0.38% 7.98% 5.35% 1.17% 2025-05-19
CH20 12294 41 -0.33% 0.61% 5.56% 5.98% 2.44% 2025-05-19
SAALL 91865 753 -0.81% -0.33% 2.17% 9.24% 14.73% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
HK50 23270 75 -0.32% -1.19% 7.92% 16.00% 18.51% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5358 69 -1.28% -0.63% 8.00% 9.44% 5.59% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8618 67 -0.77% 0.15% 3.47% 5.44% 2.30% 2025-05-19
DE40 23772 4 0.02% 0.87% 11.64% 19.40% 26.65% 2025-05-19
FR40 7827 59 -0.75% -0.29% 6.84% 6.05% -4.50% 2025-05-19
IT40 40697 41 0.10% 1.94% 13.21% 19.05% 16.86% 2025-05-19
ES35 14030 35 -0.25% 2.74% 7.83% 21.00% 23.72% 2025-05-19
MOEX 2880 40 1.41% -1.70% -1.44% -0.09% -17.00% 2025-05-19
NL25 926 5 -0.57% 0.38% 7.98% 5.35% 1.17% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12294 41 -0.33% 0.61% 5.56% 5.98% 2.44% 2025-05-19
Stockholm 2529 15 -0.60% 0.14% 6.96% 1.83% -3.93% 2025-05-19
WIG 100882 2,269 -2.20% -2.56% 3.87% 26.77% 12.83% 2025-05-19
BE20 4428 20 -0.44% 0.40% 4.47% 3.82% 10.50% 2025-05-19
Oslo 1772 18 -1.01% 1.90% 7.47% 7.76% 7.08% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1748 9 0.52% 0.16% 12.41% -16.87% -36.94% 2025-05-19
Helsinki 10427 70 -0.66% 0.56% 7.97% 10.05% 0.04% 2025-05-19
Helsinki 25 4711 33 -0.69% 0.55% 8.35% 9.16% -0.04% 2025-05-19
ISEQ 11109 34 0.30% 0.07% 10.93% 13.86% 11.26% 2025-05-19
Athens General 1798 6 -0.34% 1.29% 7.52% 22.33% 19.64% 2025-05-19
PSI Geral 4573 60 -1.30% 0.70% 6.78% 10.29% -3.66% 2025-05-19
PSI 20 7161 75 -1.03% 0.71% 4.84% 12.29% 3.74% 2025-05-19
PX 2170 22 -0.99% 0.06% 6.00% 23.26% 38.40% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1492 15 -0.97% 0.68% 3.46% 14.43% 3.09% 2025-05-19
CROBEX 3483 3 0.09% 2.12% 8.73% 9.14% 22.98% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2158 3 0.16% 4.36% 10.69% 29.26% 44.87% 2025-05-19
Vilnius 1209 5 -0.38% 0.29% 5.83% 13.47% 24.31% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.90 3.36 -0.61% 0.26% 7.52% 7.54% 4.20% 2025-05-19
EU100 1583 14 -0.87% 0.01% 8.29% 8.90% 1.86% 2025-05-19
EU50 5358 69 -1.28% -0.63% 8.00% 9.44% 5.59% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 3 -0.29% -0.37% 0.38% -0.17% -29.42% 2025-05-19
ICEX 2164 11 -0.49% 0.65% 8.01% -9.41% 4.02% 2025-05-19
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5886.74 71.64 -1.20% 0.73% 14.12% 0.09% 10.90% 2025-05-19
US30 42324 331 -0.78% -0.20% 10.88% -0.52% 6.32% 2025-05-19
US100 21095 333 -1.55% 1.09% 18.46% 0.40% 12.96% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37284 470 -1.24% -0.96% 8.76% -6.54% -4.57% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11391 47 -0.41% -0.85% -2.02% -5.36% -6.05% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.93% -2.28% 6.60% -14.82% -9.28% 2025-05-19
FKLCI 1554 18 -1.16% -1.82% 3.61% -5.41% -4.54% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
TA-125 2691 15 -0.56% 0.99% 6.01% 10.87% 35.32% 2025-05-19
HK50 23270 75 -0.32% -1.19% 7.92% 16.00% 18.51% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119793 144 0.12% 2.13% 1.19% 4.05% 59.55% 2025-05-19
KASE 5678 29 0.51% -0.71% 1.95% 1.78% 11.15% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16381 2 0.01% 2.92% 5.01% 2.74% 33.89% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2645 5 -0.18% 3.56% 4.83% 6.29% 10.68% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24945 74 -0.30% 0.08% 3.40% 5.50% 10.73% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8240 104 -1.25% 0.08% 5.41% 0.99% 4.78% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109760 50 0.05% 1.19% 4.79% 6.64% 11.80% 2025-05-19
SAALL 91865 753 -0.81% -0.33% 2.17% 9.24% 14.73% 2025-05-19
SA40 84395 708 -0.83% -0.35% 2.02% 11.96% 14.46% 2025-05-19
EGX 30 31346 367 -1.16% -0.73% 1.63% 5.40% 15.12% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11356 4 -0.04% 0.34% 2.79% 14.09% 22.94% 2025-05-19
GGSECI 6708 4 0.06% 4.51% 11.01% 37.21% 79.10% 2025-05-19
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1295.97 18.55 1.45% 2.28% 1.77% 8.47% 23.38% 2025-05-16
NSX Overall 1743 0 0.01% -1.03% 3.09% -3.24% -1.30% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16