가격 일 % 주간 매월 YTD YoY 날짜
US500 5867.44 24.89 -0.42% 3.59% 11.22% -0.24% 10.77% 2025-05-15
US30 41815 236 -0.56% 1.08% 5.41% -1.71% 4.88% 2025-05-15
US100 21226 94 -0.44% 5.79% 16.26% 1.02% 14.37% 2025-05-15
JP225 37666 462 -1.21% 2.00% 11.04% -5.59% -3.22% 2025-05-15
GB100 8538 47 -0.55% -0.25% 3.50% 4.47% 1.09% 2025-05-15
DE40 23377 150 -0.64% 0.10% 9.69% 17.42% 24.75% 2025-05-15
FR40 7803 34 -0.44% 1.40% 6.45% 5.71% -4.71% 2025-05-15
IT40 40264 92 -0.23% 3.31% 11.64% 17.78% 13.71% 2025-05-15
ES35 13802 39 -0.28% 2.32% 6.64% 19.03% 22.14% 2025-05-15
ASX200 8258 22 -0.26% 0.81% 6.43% 1.21% 4.78% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
SENSEX 81146 184 -0.23% 1.01% 5.32% 3.85% 10.16% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2863 61 -2.10% 1.05% 2.04% -0.70% -17.63% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 923 6 -0.67% 2.34% 8.14% 5.05% 1.04% 2025-05-15
CH20 12066 67 -0.55% 0.03% 4.03% 4.01% 1.00% 2025-05-15
SAALL 92012 462 -0.50% 1.23% 2.58% 9.41% 15.72% 2025-05-15
STI 3882 10 0.27% 0.87% 5.98% 2.48% 17.44% 2025-05-15
HK50 23356 285 -1.20% 2.55% 10.92% 16.43% 20.54% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5336 68 -1.26% 0.89% 7.44% 8.99% 5.20% 2025-05-15


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8538 47 -0.55% -0.25% 3.50% 4.47% 1.09% 2025-05-15
DE40 23377 150 -0.64% 0.10% 9.69% 17.42% 24.75% 2025-05-15
FR40 7803 34 -0.44% 1.40% 6.45% 5.71% -4.71% 2025-05-15
IT40 40264 92 -0.23% 3.31% 11.64% 17.78% 13.71% 2025-05-15
ES35 13802 39 -0.28% 2.32% 6.64% 19.03% 22.14% 2025-05-15
MOEX 2863 61 -2.10% 1.05% 2.04% -0.70% -17.63% 2025-05-15
NL25 923 6 -0.67% 2.34% 8.14% 5.05% 1.04% 2025-05-15
BIST 100 9740 39 0.40% 7.34% 3.69% -0.92% -4.12% 2025-05-15
CH20 12066 67 -0.55% 0.03% 4.03% 4.01% 1.00% 2025-05-15
Stockholm 2512 6 -0.25% 2.55% 5.87% 1.15% -3.72% 2025-05-15
WIG 103542 273 -0.26% 2.51% 9.99% 30.11% 17.15% 2025-05-15
BE20 4383 5 -0.11% 0.55% 4.33% 2.78% 9.71% 2025-05-15
Oslo 1752 3 -0.17% 1.47% 5.50% 6.52% 6.62% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1730 7 -0.41% 0.09% 5.42% -17.72% -37.15% 2025-05-15
Helsinki 10362 22 -0.21% 2.30% 8.25% 9.37% 0.44% 2025-05-15
Helsinki 25 4682 12 -0.26% 2.81% 8.48% 8.49% 0.13% 2025-05-15
ISEQ 11163 1 -0.01% 3.34% 9.79% 14.40% 11.49% 2025-05-15
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4593 11 -0.24% 3.80% 10.21% 10.79% -4.06% 2025-05-15
PSI 20 7128 48 -0.67% 1.48% 5.67% 11.78% 3.00% 2025-05-15
PX 2177 13 0.58% 3.51% 6.34% 23.71% 39.28% 2025-05-14
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1496 7 -0.44% 2.98% 3.72% 14.73% 4.66% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2112 10 0.49% 4.27% 7.08% 26.50% 44.83% 2025-05-14
Vilnius 1208 2 0.20% 1.32% 5.06% 13.36% 23.56% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 541.04 2.84 -0.52% 1.01% 6.70% 6.58% 3.33% 2025-05-15
EU100 1581 9 -0.58% 3.12% 7.85% 8.73% 1.48% 2025-05-15
EU50 5336 68 -1.26% 0.89% 7.44% 8.99% 5.20% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2009 10 0.50% 1.05% 2.93% 15.92% 13.41% 2025-05-15
Riga 868 0 -0.02% -0.32% 0.43% -0.14% -31.31% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5867.44 24.89 -0.42% 3.59% 11.22% -0.24% 10.77% 2025-05-15
US30 41815 236 -0.56% 1.08% 5.41% -1.71% 4.88% 2025-05-15
US100 21226 94 -0.44% 5.79% 16.26% 1.02% 14.37% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37666 462 -1.21% 2.00% 11.04% -5.59% -3.22% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 81146 184 -0.23% 1.01% 5.32% 3.85% 10.16% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7063 83 1.19% 3.44% 10.35% -0.24% -2.54% 2025-05-15
TASI 11523 8 -0.07% 1.40% -0.95% -4.26% -5.53% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.76% 9.43% -5.66% 2.76% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 781 13 -1.64% -0.35% 6.92% -13.83% -8.15% 2025-05-15
FKLCI 1576 8 -0.49% 2.14% 6.69% -4.05% -2.20% 2025-05-15
STI 3882 10 0.27% 0.87% 5.98% 2.48% 17.44% 2025-05-15
TA-125 2676 8 -0.29% 1.30% 5.96% 10.26% 31.60% 2025-05-15
HK50 23356 285 -1.20% 2.55% 10.92% 16.43% 20.54% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119465 929 0.78% 15.40% 2.97% 3.77% 59.43% 2025-05-15
KASE 5664 9 0.16% -0.86% 1.18% 1.54% 13.92% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.66 0.22 -0.10% 1.60% 4.42% -3.86% -8.90% 2025-05-15
VN 1311 1 0.08% 3.22% 8.30% 3.47% 3.31% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16292 160 0.99% 2.30% 4.26% 2.18% 32.67% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24651 16 -0.07% 1.55% 5.18% 4.25% 10.03% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8258 22 -0.26% 0.81% 6.43% 1.21% 4.78% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
SA40 84925 9 0.01% 1.75% 2.90% 12.66% 16.00% 2025-05-15
EGX 30 31833 5 0.02% -0.02% 2.08% 7.04% 25.74% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.10% 3.95% 5.50% -2.00% 1.42% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14