가격 일 % 주간 매월 YTD YoY 날짜
US500 5888.98 69.40 -1.16% 0.77% 14.17% 0.13% 10.94% 2025-05-19
US30 42318 337 -0.79% -0.22% 10.87% -0.53% 6.31% 2025-05-19
US100 21115 313 -1.46% 1.18% 18.57% 0.49% 13.07% 2025-05-19
JP225 37425 329 -0.87% -0.58% 9.17% -6.19% -4.21% 2025-05-19
GB100 8639 46 -0.52% 0.40% 3.73% 5.70% 2.55% 2025-05-19
DE40 23750 18 -0.07% 0.78% 11.54% 19.29% 26.54% 2025-05-19
FR40 7845 41 -0.52% -0.06% 7.08% 6.29% -4.28% 2025-05-19
IT40 40921 265 0.65% 2.50% 13.84% 19.70% 17.51% 2025-05-19
ES35 14077 12 0.09% 3.08% 8.19% 21.40% 24.14% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.56% 1.13% 4.93% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82226 105 -0.13% -0.25% 3.55% 5.23% 11.19% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2875 35 1.23% -1.87% -1.61% -0.27% -17.14% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 927 4 -0.44% 0.51% 8.12% 5.48% 1.29% 2025-05-19
CH20 12300 35 -0.28% 0.66% 5.61% 6.03% 2.49% 2025-05-19
SAALL 92302 317 -0.34% 0.14% 2.66% 9.76% 15.27% 2025-05-19
STI 3878 20 -0.51% -0.08% 3.15% 2.38% 17.01% 2025-05-19
HK50 23306 39 -0.17% -1.03% 8.09% 16.18% 18.69% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5372 55 -1.02% -0.37% 8.28% 9.73% 5.87% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8636 48 -0.56% 0.36% 3.70% 5.67% 2.52% 2025-05-19
DE40 23750 18 -0.07% 0.78% 11.54% 19.29% 26.54% 2025-05-19
FR40 7845 41 -0.52% -0.06% 7.08% 6.29% -4.28% 2025-05-19
IT40 40891 235 0.58% 2.43% 13.75% 19.61% 17.42% 2025-05-19
ES35 14077 12 0.09% 3.08% 8.19% 21.40% 24.14% 2025-05-19
MOEX 2875 35 1.23% -1.87% -1.61% -0.27% -17.14% 2025-05-19
NL25 927 4 -0.44% 0.51% 8.12% 5.48% 1.29% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12300 35 -0.28% 0.66% 5.61% 6.03% 2.49% 2025-05-19
Stockholm 2532 12 -0.48% 0.26% 7.09% 1.96% -3.81% 2025-05-19
WIG 102247 904 -0.88% -1.24% 5.27% 28.49% 14.35% 2025-05-19
BE20 4429 19 -0.42% 0.42% 4.49% 3.84% 10.52% 2025-05-19
Oslo 1771 19 -1.09% 1.82% 7.39% 7.68% 7.00% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1742 3 0.20% -0.16% 12.05% -17.13% -37.14% 2025-05-19
Helsinki 10429 68 -0.65% 0.58% 7.99% 10.07% 0.06% 2025-05-19
Helsinki 25 4708 36 -0.75% 0.49% 8.29% 9.09% -0.10% 2025-05-19
ISEQ 11159 83 0.75% 0.52% 11.43% 14.36% 11.76% 2025-05-19
Athens General 1807 3 0.14% 3.20% 10.01% 22.92% 21.21% 2025-05-19
PSI Geral 4610 23 -0.49% 1.52% 7.65% 11.19% -2.87% 2025-05-19
PSI 20 7200 36 -0.50% 1.26% 5.42% 12.90% 4.31% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3484 5 0.14% 2.17% 8.79% 9.19% 23.05% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2158 3 0.13% 4.33% 10.66% 29.22% 44.84% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.70 2.56 -0.47% 0.41% 7.68% 7.70% 4.35% 2025-05-19
EU100 1587 10 -0.61% 0.28% 8.58% 9.19% 2.13% 2025-05-19
EU50 5372 55 -1.02% -0.37% 8.28% 9.73% 5.87% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 869 2 -0.19% -0.28% 0.48% -0.07% -29.35% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5891.48 66.90 -1.12% 0.81% 14.22% 0.17% 10.99% 2025-05-19
US30 42318 337 -0.79% -0.22% 10.87% -0.53% 6.31% 2025-05-19
US100 21115 313 -1.46% 1.18% 18.57% 0.49% 13.07% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37425 329 -0.87% -0.58% 9.17% -6.19% -4.21% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3877 12 -0.30% -0.34% 2.45% -1.46% 5.05% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82212 118 -0.14% -0.26% 3.53% 5.21% 11.17% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7150 43 0.61% 2.44% 10.92% 0.99% -1.61% 2025-05-19
TASI 11412 27 -0.24% -0.67% -1.85% -5.19% -5.89% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 775 5 -0.59% -1.94% 6.97% -14.52% -8.96% 2025-05-19
FKLCI 1556 16 -1.03% -1.69% 3.74% -5.28% -4.42% 2025-05-19
STI 3878 20 -0.51% -0.08% 3.15% 2.38% 17.01% 2025-05-19
TA-125 2696 10 -0.35% 1.20% 6.23% 11.10% 35.60% 2025-05-19
HK50 23308 37 -0.16% -1.03% 8.10% 16.19% 18.70% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119675 26 0.02% 2.03% 1.09% 3.95% 59.39% 2025-05-19
KASE 5662 13 0.24% -0.99% 1.66% 1.50% 10.84% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.05 1.64 -0.75% 0.47% 2.64% -4.56% -10.52% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2643 8 -0.29% 3.45% 4.73% 6.18% 10.56% 2025-05-19
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24984 36 -0.14% 0.24% 3.56% 5.66% 10.90% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8518 62 -0.72% 0.60% 6.30% 1.16% 4.75% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.56% 1.13% 4.93% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92299 319 -0.34% 0.14% 2.65% 9.76% 15.27% 2025-05-19
SA40 84803 300 -0.35% 0.13% 2.51% 12.50% 15.01% 2025-05-19
EGX 30 31585 129 -0.41% 0.02% 2.40% 6.20% 16.00% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11356 5 -0.04% 0.38% 2.24% 14.09% 23.78% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.04% -1.08% 3.04% -3.29% -1.35% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16