가격 일 % 주간 매월 YTD YoY 날짜
US500 5889.96 3.41 0.06% 4.59% 9.14% 0.14% 10.96% 2025-05-14
US30 42166 26 0.06% 2.56% 4.45% -0.89% 5.66% 2025-05-14
US100 21238 40 0.19% 6.90% 12.79% 1.08% 14.20% 2025-05-14
JP225 37953 230 -0.60% 3.19% 10.76% -4.87% -1.13% 2025-05-14
GB100 8602 1 -0.01% 0.50% 4.28% 5.25% 1.85% 2025-05-14
DE40 23548 91 -0.38% 1.87% 10.79% 18.28% 24.79% 2025-05-14
FR40 7826 48 -0.61% 2.60% 6.68% 6.03% -5.03% 2025-05-14
IT40 40275 202 0.50% 5.10% 12.36% 17.81% 13.88% 2025-05-14
ES35 13793 24 0.17% 2.32% 7.09% 18.96% 21.39% 2025-05-14
ASX200 8244 25 -0.30% 0.80% 6.21% 1.04% 6.32% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2921 14 -0.48% 3.12% 4.13% 1.33% -15.94% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 931 4 0.38% 3.90% 8.61% 5.96% 1.92% 2025-05-14
CH20 12144 21 -0.17% 0.25% 4.60% 4.68% 2.06% 2025-05-14
SAALL 92751 112 0.12% 1.37% 3.61% 10.29% 16.87% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23569 461 1.99% 3.87% 9.80% 17.49% 21.64% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5358 58 -1.07% 2.44% 7.79% 9.43% 5.03% 2025-05-14


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8604 1 0.01% 0.52% 4.30% 5.27% 1.87% 2025-05-14
DE40 23548 91 -0.38% 1.87% 10.79% 18.28% 24.79% 2025-05-14
FR40 7826 48 -0.61% 2.60% 6.68% 6.03% -5.03% 2025-05-14
IT40 40275 202 0.50% 5.10% 12.36% 17.81% 13.88% 2025-05-14
ES35 13793 24 0.17% 2.32% 7.09% 18.96% 21.39% 2025-05-14
MOEX 2922 14 -0.48% 3.12% 4.13% 1.33% -15.93% 2025-05-14
NL25 931 4 0.38% 3.90% 8.61% 5.96% 1.92% 2025-05-14
BIST 100 9693 7 -0.07% 6.82% 3.19% -1.40% -4.58% 2025-05-14
CH20 12144 21 -0.17% 0.25% 4.60% 4.68% 2.06% 2025-05-14
Stockholm 2524 5 -0.20% 3.78% 5.56% 1.63% -3.96% 2025-05-14
WIG 103400 881 -0.84% 3.01% 9.84% 29.94% 17.38% 2025-05-14
BE20 4390 9 -0.20% -0.56% 4.63% 2.93% 8.94% 2025-05-14
Oslo 1755 9 0.53% 1.81% 5.70% 6.68% 7.22% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1756 14 0.78% 1.60% 7.01% -16.48% -36.21% 2025-05-14
Helsinki 10392 11 0.10% 2.59% 8.56% 9.69% 0.73% 2025-05-14
Helsinki 25 4697 2 0.04% 3.12% 8.81% 8.83% 0.44% 2025-05-14
ISEQ 11052 1 -0.01% 2.31% 8.69% 13.26% 10.38% 2025-05-14
Athens General 1784 5 -0.26% 3.27% 7.69% 21.38% 19.43% 2025-05-14
PSI Geral 4622 20 0.43% 4.44% 10.89% 11.47% -3.47% 2025-05-14
PSI 20 7198 8 0.12% 2.52% 7.34% 12.88% 3.26% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3418 5 -0.14% 2.43% 5.28% 7.09% 21.35% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2114 12 0.57% 4.35% 7.16% 26.59% 44.94% 2025-05-14
Vilnius 1209 1 0.10% 1.38% 5.13% 13.43% 23.64% 2025-05-14
BELEX 15 1146 3 0.28% 0.58% -0.70% -0.08% 15.45% 2025-05-14
EU600 544.22 0.95 -0.17% 2.02% 7.12% 7.21% 3.72% 2025-05-14
EU100 1587 3 -0.21% 3.51% 8.25% 9.14% 1.85% 2025-05-14
EU50 5358 58 -1.07% 2.44% 7.79% 9.43% 5.03% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2136 17 0.83% 6.11% 5.69% -10.60% 3.49% 2025-05-14
MBI 10 10793 3 -0.03% 0.99% 5.02% 5.81% 47.46% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5889.96 3.41 0.06% 4.59% 9.14% 0.14% 10.96% 2025-05-14
US30 42168 28 0.07% 2.56% 4.46% -0.88% 5.66% 2025-05-14
US100 21239 42 0.20% 6.90% 12.79% 1.08% 14.21% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37945 238 -0.62% 3.17% 10.73% -4.89% -1.15% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11537 5 0.04% 1.21% -0.69% -4.15% -4.68% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2674 9 0.33% 1.20% 5.86% 10.16% 31.48% 2025-05-14
HK50 23569 461 1.99% 3.87% 9.80% 17.49% 21.64% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118594 19 0.02% 7.80% 1.56% 3.01% 58.84% 2025-05-14
KASE 5661 2 0.04% -0.91% 1.26% 1.48% 13.04% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16184 268 1.68% 2.16% 4.24% 1.50% 31.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2577 13 0.51% 1.83% 1.26% 3.57% 8.00% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8245 24 -0.29% 0.82% 6.23% 1.05% 6.34% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108831 67 0.06% -0.16% 4.08% 5.74% 11.75% 2025-05-14
SAALL 92751 112 0.12% 1.37% 3.61% 10.29% 16.87% 2025-05-14
SA40 85290 133 0.16% 1.54% 3.60% 13.14% 16.61% 2025-05-14
EGX 30 31690 2 -0.01% -0.47% 1.62% 6.56% 25.18% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11299 10 -0.08% -0.60% 2.45% 13.51% 23.85% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.14% 2.77% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13