가격 일 % 주간 매월 YTD YoY 날짜
US500 5892.20 5.65 0.10% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42207 67 0.16% 2.66% 4.55% -0.79% 5.76% 2025-05-14
US100 21213 15 0.07% 6.77% 12.65% 0.96% 14.07% 2025-05-14
JP225 38081 102 -0.27% 3.54% 11.13% -4.55% -0.79% 2025-05-14
GB100 8612 9 0.10% 0.61% 4.39% 5.37% 1.96% 2025-05-14
DE40 23617 22 -0.09% 2.17% 11.12% 18.62% 25.16% 2025-05-14
FR40 7831 43 -0.55% 2.67% 6.75% 6.09% -4.97% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13812 43 0.31% 2.46% 7.24% 19.12% 21.55% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81220 72 0.09% 0.59% 5.85% 3.94% 11.28% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 19 -0.63% 2.96% 3.97% 1.18% -16.06% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
CH20 12148 17 -0.14% 0.29% 4.64% 4.72% 2.09% 2025-05-14
SAALL 92820 181 0.20% 1.45% 3.68% 10.38% 16.96% 2025-05-14
STI 3869 12 -0.31% 0.10% 6.74% 2.15% 17.62% 2025-05-14
HK50 23588 480 2.08% 3.95% 9.88% 17.59% 21.73% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5365 51 -0.94% 2.57% 7.93% 9.57% 5.17% 2025-05-14


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8612 9 0.10% 0.61% 4.39% 5.37% 1.96% 2025-05-14
DE40 23617 22 -0.09% 2.17% 11.12% 18.62% 25.16% 2025-05-14
FR40 7831 43 -0.55% 2.67% 6.75% 6.09% -4.97% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13812 43 0.31% 2.46% 7.24% 19.12% 21.55% 2025-05-14
MOEX 2917 19 -0.63% 2.96% 3.97% 1.18% -16.06% 2025-05-14
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
BIST 100 9727 27 0.28% 7.19% 3.55% -1.05% -4.25% 2025-05-14
CH20 12148 17 -0.14% 0.29% 4.64% 4.72% 2.09% 2025-05-14
Stockholm 2525 4 -0.14% 3.85% 5.63% 1.69% -3.90% 2025-05-14
WIG 103764 517 -0.50% 3.37% 10.22% 30.39% 17.79% 2025-05-14
BE20 4386 12 -0.27% -0.63% 4.56% 2.86% 8.86% 2025-05-14
Oslo 1758 12 0.70% 1.99% 5.88% 6.86% 7.40% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1737 5 -0.29% 0.52% 5.87% -17.37% -36.88% 2025-05-14
Helsinki 10381 0 0.00% 2.48% 8.45% 9.57% 0.62% 2025-05-14
Helsinki 25 4690 5 -0.11% 2.96% 8.65% 8.66% 0.29% 2025-05-14
ISEQ 11124 71 0.64% 2.98% 9.40% 14.01% 11.10% 2025-05-14
Athens General 1783 5 -0.29% 3.92% 9.70% 21.35% 21.18% 2025-05-14
PSI Geral 4624 22 0.48% 4.49% 10.94% 11.53% -3.42% 2025-05-14
PSI 20 7195 5 0.07% 2.47% 7.29% 12.82% 3.21% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3424 2 0.05% 2.62% 5.49% 7.30% 21.58% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.18% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 544.26 0.91 -0.17% 2.02% 7.13% 7.22% 3.73% 2025-05-14
EU100 1586 4 -0.24% 3.48% 8.22% 9.11% 1.82% 2025-05-14
EU50 5365 51 -0.94% 2.57% 7.93% 9.57% 5.17% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.45% -0.12% -31.30% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5892.20 5.65 0.10% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42207 67 0.16% 2.66% 4.55% -0.79% 5.76% 2025-05-14
US100 21213 15 0.07% 6.77% 12.65% 0.96% 14.07% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38081 102 -0.27% 3.54% 11.13% -4.55% -0.79% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81220 72 0.09% 0.59% 5.85% 3.94% 11.28% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.42% -2.79% 2025-05-14
TASI 11500 33 -0.28% 0.89% -1.01% -4.46% -4.99% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.44% -0.04% 8.65% -12.45% -6.05% 2025-05-14
FKLCI 1580 2 -0.14% 1.96% 6.31% -3.78% -1.43% 2025-05-14
STI 3869 12 -0.31% 0.10% 6.74% 2.15% 17.62% 2025-05-14
TA-125 2677 12 0.46% 1.34% 6.00% 10.31% 31.65% 2025-05-14
HK50 23588 480 2.08% 3.95% 9.88% 17.59% 21.73% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118534 41 -0.03% 7.75% 1.51% 2.96% 58.76% 2025-05-14
KASE 5636 23 -0.40% -1.35% 0.81% 1.03% 12.54% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2568 4 0.15% 1.47% 0.90% 3.20% 7.62% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24628 50 0.20% 0.88% 5.57% 4.16% 10.94% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92820 181 0.20% 1.45% 3.68% 10.38% 16.96% 2025-05-14
SA40 85354 197 0.23% 1.62% 3.68% 13.23% 16.70% 2025-05-14
EGX 30 31745 53 0.17% -0.30% 1.80% 6.74% 25.40% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11308 1 -0.01% -0.52% 2.53% 13.60% 23.95% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13