가격 일 % 주간 매월 YTD YoY 날짜
US500 5885.74 72.64 -1.22% 0.71% 14.10% 0.07% 10.88% 2025-05-19
US30 42300 355 -0.83% -0.26% 10.82% -0.57% 6.26% 2025-05-19
US100 21093 335 -1.56% 1.08% 18.44% 0.38% 12.95% 2025-05-19
JP225 37390 364 -0.96% -0.68% 9.07% -6.28% -4.30% 2025-05-19
GB100 8639 46 -0.53% 0.39% 3.72% 5.70% 2.55% 2025-05-19
DE40 23759 9 -0.04% 0.82% 11.58% 19.34% 26.59% 2025-05-19
FR40 7847 40 -0.51% -0.05% 7.10% 6.31% -4.26% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.55% 1.12% 4.92% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82210 121 -0.15% -0.27% 3.53% 5.21% 11.16% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2876 35 1.25% -1.85% -1.60% -0.25% -17.13% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 927 4 -0.45% 0.50% 8.11% 5.47% 1.29% 2025-05-19
CH20 12307 28 -0.23% 0.72% 5.67% 6.09% 2.55% 2025-05-19
SAALL 92305 314 -0.34% 0.15% 2.66% 9.76% 15.28% 2025-05-19
STI 3875 23 -0.59% -0.16% 3.07% 2.30% 16.92% 2025-05-19
HK50 23295 50 -0.21% -1.08% 8.04% 16.13% 18.63% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5373 54 -1.00% -0.36% 8.30% 9.75% 5.89% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8639 46 -0.53% 0.39% 3.72% 5.70% 2.55% 2025-05-19
DE40 23759 9 -0.04% 0.82% 11.58% 19.34% 26.59% 2025-05-19
FR40 7847 40 -0.51% -0.05% 7.10% 6.31% -4.26% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
MOEX 2876 35 1.25% -1.85% -1.60% -0.25% -17.13% 2025-05-19
NL25 927 4 -0.45% 0.50% 8.11% 5.47% 1.29% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12307 28 -0.23% 0.72% 5.67% 6.09% 2.55% 2025-05-19
Stockholm 2533 11 -0.45% 0.29% 7.12% 1.99% -3.78% 2025-05-19
WIG 102274 876 -0.85% -1.21% 5.30% 28.52% 14.38% 2025-05-19
BE20 4431 16 -0.37% 0.48% 4.55% 3.90% 10.58% 2025-05-19
Oslo 1772 19 -1.05% 1.85% 7.43% 7.71% 7.03% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1742 3 0.17% -0.18% 12.02% -17.16% -37.16% 2025-05-19
Helsinki 10428 69 -0.66% 0.57% 7.98% 10.06% 0.05% 2025-05-19
Helsinki 25 4711 33 -0.69% 0.55% 8.35% 9.15% -0.04% 2025-05-19
ISEQ 11169 93 0.84% 0.61% 11.53% 14.47% 11.86% 2025-05-19
Athens General 1806 2 0.11% 3.18% 9.98% 22.89% 21.18% 2025-05-19
PSI Geral 4609 24 -0.51% 1.50% 7.63% 11.17% -2.89% 2025-05-19
PSI 20 7208 28 -0.38% 1.37% 5.53% 13.03% 4.42% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3482 3 0.07% 2.11% 8.72% 9.12% 22.96% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2159 4 0.20% 4.40% 10.74% 29.31% 44.94% 2025-05-19
Vilnius 1212 1 -0.10% 0.57% 6.13% 13.79% 24.66% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.58 2.68 -0.49% 0.38% 7.66% 7.68% 4.33% 2025-05-19
EU100 1587 9 -0.59% 0.30% 8.60% 9.21% 2.15% 2025-05-19
EU50 5373 54 -1.00% -0.36% 8.30% 9.75% 5.89% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2040 4 0.18% 2.66% 4.73% 17.69% 16.72% 2025-05-19
Riga 871 0 0.03% -0.06% 0.70% 0.15% -29.19% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5885.74 72.64 -1.22% 0.71% 14.10% 0.07% 10.88% 2025-05-19
US30 42300 355 -0.83% -0.26% 10.82% -0.57% 6.26% 2025-05-19
US100 21093 335 -1.56% 1.08% 18.44% 0.38% 12.95% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37390 364 -0.96% -0.68% 9.07% -6.28% -4.30% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82210 121 -0.15% -0.27% 3.53% 5.21% 11.16% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7154 47 0.67% 2.49% 10.98% 1.05% -1.55% 2025-05-19
TASI 11397 42 -0.37% -0.80% -1.97% -5.31% -6.01% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 774 5 -0.63% -1.98% 6.92% -14.56% -9.00% 2025-05-19
FKLCI 1555 17 -1.06% -1.72% 3.71% -5.31% -4.45% 2025-05-19
STI 3875 23 -0.59% -0.16% 3.07% 2.30% 16.92% 2025-05-19
TA-125 2692 14 -0.50% 1.05% 6.07% 10.93% 35.39% 2025-05-19
HK50 23295 50 -0.21% -1.08% 8.04% 16.13% 18.63% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119652 3 0.00% 2.01% 1.07% 3.93% 59.36% 2025-05-19
KASE 5649 0 0.01% -1.21% 1.43% 1.27% 10.59% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2640 10 -0.37% 3.36% 4.64% 6.09% 10.47% 2025-05-19
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49871 92 -0.18% 0.14% 3.52% -2.78% 17.68% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24985 35 -0.14% 0.24% 3.56% 5.67% 10.90% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.56% 1.13% 4.93% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92318 301 -0.32% 0.16% 2.68% 9.78% 15.29% 2025-05-19
SA40 84808 294 -0.35% 0.14% 2.52% 12.51% 15.02% 2025-05-19
EGX 30 31589 125 -0.39% 0.04% 2.41% 6.21% 16.01% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11367 7 0.06% 0.44% 2.89% 14.20% 23.06% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 0 -0.03% -1.07% 3.05% -3.28% -1.34% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16