경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
시세
지도
트리맵
산포
상관관계
예측
가격
일
%
주간
매월
YTD
YoY
날짜
US500
5920.27
3.34
0.06%
4.60%
12.07%
0.66%
11.63%
2025-05-16
US30
42368
45
0.11%
2.71%
8.24%
-0.41%
5.91%
2025-05-16
US100
21315
20
-0.10%
6.25%
16.75%
1.44%
14.93%
2025-05-16
JP225
37858
102
0.27%
0.95%
10.12%
-5.10%
-2.40%
2025-05-16
GB100
8677
43
0.50%
1.43%
4.85%
6.17%
3.05%
2025-05-16
DE40
23726
30
0.13%
0.96%
11.88%
19.17%
26.84%
2025-05-16
FR40
7871
17
0.22%
1.64%
8.03%
6.64%
-3.64%
2025-05-16
IT40
40733
314
0.78%
3.46%
13.21%
19.15%
15.07%
2025-05-16
ES35
14029
99
0.71%
3.50%
8.60%
20.99%
23.85%
2025-05-16
ASX200
8301
3
0.04%
0.85%
6.16%
1.74%
6.22%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
SENSEX
82331
200
-0.24%
3.62%
4.81%
5.36%
11.38%
2025-05-16
TSX
25884
13
-0.05%
2.50%
7.37%
4.68%
16.07%
2025-05-16
MOEX
2856
16
0.56%
-2.53%
-0.32%
-0.94%
-18.49%
2025-05-16
IBOVESPA
138169
1,165
-0.84%
1.21%
6.57%
14.87%
7.82%
2025-05-16
IPC
57879
81
-0.14%
2.35%
7.66%
16.81%
0.51%
2025-05-16
NL25
931
2
0.25%
2.82%
9.28%
5.99%
1.97%
2025-05-16
CH20
12303
76
0.62%
1.78%
5.51%
6.05%
2.20%
2025-05-16
SAALL
92456
117
0.13%
0.65%
3.32%
9.94%
16.25%
2025-05-16
STI
3898
6
0.15%
0.56%
4.77%
2.91%
17.64%
2025-05-16
HK50
23253
200
-0.85%
1.68%
8.68%
15.92%
18.92%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
EU50
5384
23
-0.43%
1.40%
9.09%
9.97%
6.32%
2025-05-16
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
GB100
8677
43
0.50%
1.43%
4.85%
6.17%
3.05%
2025-05-16
DE40
23726
30
0.13%
0.96%
11.88%
19.17%
26.84%
2025-05-16
FR40
7871
17
0.22%
1.64%
8.03%
6.64%
-3.64%
2025-05-16
IT40
40733
314
0.78%
3.46%
13.21%
19.15%
15.07%
2025-05-16
ES35
14029
99
0.71%
3.50%
8.60%
20.99%
23.85%
2025-05-16
MOEX
2856
16
0.56%
-2.53%
-0.32%
-0.94%
-18.49%
2025-05-16
NL25
931
2
0.25%
2.82%
9.28%
5.99%
1.97%
2025-05-16
BIST 100
9626
85
0.89%
2.51%
2.45%
-2.08%
-9.56%
2025-05-16
CH20
12303
76
0.62%
1.78%
5.51%
6.05%
2.20%
2025-05-16
Stockholm
2542
1
-0.02%
3.79%
7.90%
2.36%
-2.32%
2025-05-16
WIG
103180
52
-0.05%
-0.06%
8.42%
29.66%
16.28%
2025-05-16
BE20
4427
24
0.55%
1.20%
5.45%
3.80%
10.53%
2025-05-16
Oslo
1791
22
1.26%
4.05%
8.57%
8.86%
8.17%
2025-05-16
ATX
4426
19
0.44%
2.67%
13.01%
20.82%
18.00%
2025-05-16
Copenhagen
1744
2
-0.14%
0.79%
12.19%
-17.03%
-36.08%
2025-05-16
Helsinki
10476
4
0.04%
2.85%
9.51%
10.57%
0.88%
2025-05-16
Helsinki 25
4734
2
0.05%
3.20%
9.91%
9.68%
0.58%
2025-05-16
ISEQ
11044
80
-0.72%
1.47%
10.80%
13.19%
10.34%
2025-05-16
Athens General
1804
18
1.02%
3.06%
9.86%
22.75%
21.04%
2025-05-16
PSI Geral
4637
24
0.51%
4.12%
10.43%
11.85%
-2.21%
2025-05-16
PSI 20
7236
44
0.62%
3.55%
7.43%
13.47%
5.06%
2025-05-16
PX
2179
3
-0.12%
1.55%
6.32%
23.81%
39.57%
2025-05-16
BET
16661
410
2.53%
1.07%
-2.41%
-0.36%
-4.04%
2025-05-16
BUX
97109
1,412
1.48%
3.24%
11.54%
22.42%
42.62%
2025-05-16
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-15
SAX
296
1
0.20%
0.20%
1.46%
0.23%
-4.37%
2025-05-15
LuxX
1500
1
-0.09%
2.34%
4.63%
15.02%
4.20%
2025-05-16
CROBEX
3479
25
0.71%
2.90%
9.18%
9.02%
23.13%
2025-05-16
SOFIX
962
20
2.13%
5.00%
8.38%
7.71%
13.20%
2025-05-15
SBITOP
2149
17
0.80%
5.27%
9.18%
28.71%
45.48%
2025-05-16
Vilnius
1210
2
-0.16%
1.05%
5.85%
13.58%
24.27%
2025-05-16
BELEX 15
1144
3
0.27%
0.05%
-0.79%
-0.25%
15.52%
2025-05-16
EU600
548.18
1.23
0.22%
1.90%
8.25%
7.99%
4.83%
2025-05-16
EU100
1594
3
0.21%
2.37%
9.39%
9.64%
2.63%
2025-05-16
EU50
5384
23
-0.43%
1.40%
9.09%
9.97%
6.32%
2025-05-16
EU350
2217.26
12.96
0.59%
2.11%
7.71%
7.54%
4.29%
2025-05-15
SASX-10
1378
0
0.00%
0.41%
3.76%
11.86%
38.45%
2025-05-16
CSE General
244
1
0.38%
1.12%
6.04%
13.51%
54.79%
2025-05-15
Tallinn
2017
9
0.45%
1.41%
3.14%
16.40%
14.39%
2025-05-16
Riga
866
2
-0.26%
-0.40%
0.47%
-0.33%
-29.54%
2025-05-16
ICEX
2175
53
2.52%
2.92%
8.56%
-8.95%
4.59%
2025-05-16
MBI 10
10764
7
0.07%
-0.45%
5.78%
5.52%
48.33%
2025-05-16
MSE
3812
18
-0.47%
-0.22%
-2.11%
1.21%
1.78%
2025-05-14
Monex
17396.05
47.94
-0.27%
0.08%
-1.11%
5.86%
15.53%
2025-05-16
Euro Stoxx Banks
201.64
0.00
0.00%
3.38%
14.23%
38.07%
34.96%
2025-05-16
미국
가격
일
%
주간
매월
YTD
YoY
날짜
US500
5920.27
3.34
0.06%
4.60%
12.07%
0.66%
11.63%
2025-05-16
US30
42376
53
0.13%
2.73%
8.26%
-0.40%
5.93%
2025-05-16
US100
21316
19
-0.09%
6.26%
16.75%
1.45%
14.94%
2025-05-16
Ecuador General
1252
4
-0.32%
0.00%
0.14%
6.20%
9.33%
2025-05-14
TSX
25889
9
-0.03%
2.51%
7.39%
4.69%
16.09%
2025-05-16
IBOVESPA
138017
1,317
-0.95%
1.10%
6.45%
14.74%
7.70%
2025-05-16
IPC
57853
106
-0.18%
2.30%
7.62%
16.76%
0.47%
2025-05-16
Peru General
31066
265
0.86%
2.44%
4.83%
7.27%
3.67%
2025-05-15
Merval
2296726
1,747
-0.08%
11.40%
5.45%
-9.35%
55.04%
2025-05-16
IBC
247454
5,828
2.41%
5.57%
8.47%
107.28%
294.78%
2025-05-15
COLCAP
1660
6
-0.39%
0.91%
2.51%
20.35%
16.40%
2025-05-16
IGPA
41704
336
-0.80%
1.33%
6.66%
23.81%
23.77%
2025-05-16
BVPSI
492
0
0.00%
-0.07%
1.52%
5.51%
19.27%
2025-05-15
BSX
2827
14
0.50%
5.47%
10.25%
13.14%
12.56%
2025-05-15
JSE
322381
475
0.15%
0.01%
2.79%
-3.99%
0.60%
2025-05-15
US1000
3246.68
6.69
0.21%
4.64%
12.64%
0.80%
11.97%
2025-05-16
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
JP225
37865
109
0.29%
0.96%
10.14%
-5.09%
-2.38%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
CSI 300
3889
18
-0.46%
1.12%
3.10%
-1.16%
5.74%
2025-05-16
SHANGHAI 50
2717
24
-0.86%
1.22%
2.13%
1.19%
7.63%
2025-05-16
CH50
13625.54
119.21
-0.87%
1.62%
3.57%
0.83%
6.51%
2025-05-16
SENSEX
82331
200
-0.24%
3.62%
4.81%
5.36%
11.38%
2025-05-16
DSE Broad
4781
55
-1.13%
-2.47%
-6.36%
-8.35%
-13.35%
2025-05-15
JCI
7107
66
0.94%
4.01%
10.38%
0.38%
-2.88%
2025-05-16
TASI
11485
47
-0.41%
1.06%
-1.28%
-4.58%
-5.85%
2025-05-15
Taiwan Stock Market Index
21844
113
0.52%
4.44%
12.95%
-5.17%
2.75%
2025-05-16
ADX General
9654
29
0.30%
0.29%
4.27%
2.50%
6.78%
2025-05-16
SET 50
779
1
0.10%
-1.29%
6.84%
-14.02%
-8.75%
2025-05-16
FKLCI
1572
1
-0.08%
1.63%
5.97%
-4.30%
-2.78%
2025-05-16
STI
3898
6
0.15%
0.56%
4.77%
2.91%
17.64%
2025-05-16
TA-125
2678
6
-0.21%
0.32%
5.63%
10.35%
34.11%
2025-05-15
HK50
23262
191
-0.82%
1.72%
8.73%
15.96%
18.97%
2025-05-16
PSEi
6466
1
-0.02%
0.11%
5.34%
-0.97%
-2.31%
2025-05-16
KSE 100
119709
253
-0.21%
11.69%
2.40%
3.98%
58.89%
2025-05-16
KASE
5644
2
-0.03%
-1.30%
1.76%
1.18%
12.54%
2025-05-16
QE
10575
19
-0.18%
0.52%
3.69%
0.03%
8.99%
2025-05-15
HNX
218.69
0.59
-0.27%
2.13%
4.35%
-3.84%
-9.46%
2025-05-16
VN
1301
12
-0.90%
2.69%
6.91%
2.73%
2.22%
2025-05-16
MSM 30
4410
13
0.30%
1.34%
2.46%
-3.64%
-7.97%
2025-05-15
ASPI
16379
65
0.40%
2.91%
4.88%
2.73%
32.95%
2025-05-16
Blom
2002
36
-1.75%
-2.84%
-5.69%
-20.47%
22.21%
2025-05-15
ASE
2620
40
1.54%
2.97%
3.12%
5.25%
9.44%
2025-05-15
LSX Composite
1115
13
-1.19%
-1.51%
0.26%
-3.03%
2.46%
2025-05-16
MSE 20
49962
382
0.77%
0.81%
5.57%
-2.60%
17.20%
2025-05-16
DFM General
5455
57
1.05%
2.69%
7.78%
5.75%
34.10%
2025-05-16
Kuwait All Share
8088.70
3.70
0.05%
0.97%
3.52%
9.86%
12.92%
2025-05-15
JPVIX
22.94
0.22
0.97%
-6.67%
-28.54%
5.28%
36.63%
2025-05-16
NIFTY 50
25020
42
-0.17%
4.21%
4.90%
5.82%
11.37%
2025-05-16
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.77
0.53
0.03%
0.19%
0.55%
-3.28%
-4.40%
2025-05-15
호주
가격
일
%
주간
매월
YTD
YoY
날짜
Australia All Ordinaries
8580
50
0.59%
1.39%
6.96%
1.89%
6.16%
2025-05-16
ASX200
8303
5
0.06%
0.87%
6.19%
1.76%
6.25%
2025-05-16
AU50
8168
39
0.47%
1.60%
6.48%
1.83%
6.52%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
NSE-All Share
109710
243
0.22%
0.90%
5.25%
6.59%
11.81%
2025-05-16
SAALL
92456
117
0.13%
0.65%
3.32%
9.94%
16.25%
2025-05-16
SA40
84933
137
0.16%
0.65%
3.25%
12.67%
16.01%
2025-05-16
EGX 30
31941
113
0.36%
0.53%
2.93%
7.40%
22.18%
2025-05-15
CFG 25
17947
50
-0.28%
1.02%
4.49%
21.48%
33.67%
2025-05-16
Nairobi 20
2196
13
0.61%
4.93%
1.19%
9.21%
30.19%
2025-05-16
Nairobi All Share
134
1
0.68%
6.45%
6.55%
8.74%
22.97%
2025-05-16
DSEI
2366
6
-0.27%
2.33%
4.51%
10.56%
33.08%
2025-05-16
TUN
11367
33
0.29%
0.48%
2.34%
14.20%
23.90%
2025-05-16
GGSECI
6545
140
-2.09%
1.97%
8.32%
33.88%
74.76%
2025-05-16
SEMDEX
2428
3
0.13%
1.04%
2.83%
1.03%
10.02%
2025-05-16
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1757
3
-0.15%
2.27%
4.78%
-2.44%
0.15%
2025-05-16
Gaborone
10280
0
0.00%
0.00%
1.65%
2.30%
12.34%
2025-05-15