가격 일 % 주간 매월 YTD YoY 날짜
US500 5816.97 157.06 2.77% 2.95% 7.60% -1.10% 11.41% 2025-05-12
US30 42156 906 2.20% 2.27% 4.02% -0.91% 6.91% 2025-05-12
US100 20769 708 3.53% 4.01% 10.50% -1.16% 14.13% 2025-05-12
JP225 38148 645 1.72% 3.72% 12.26% -4.38% -0.08% 2025-05-12
GB100 8612 57 0.67% 0.18% 8.83% 5.37% 2.11% 2025-05-12
DE40 23889 390 1.66% 2.33% 14.00% 19.99% 27.46% 2025-05-12
FR40 7844 100 1.29% 1.50% 7.85% 6.27% -4.45% 2025-05-12
IT40 40270 900 2.28% 4.66% 15.03% 17.79% 15.66% 2025-05-12
ES35 13675 121 0.89% 1.16% 8.45% 17.94% 22.62% 2025-05-12
ASX200 8274 42 0.51% 1.42% 6.77% 1.40% 6.75% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
SENSEX 81926 2,472 3.11% 1.40% 6.77% 4.85% 12.57% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2940 89 3.12% 3.64% 10.91% 1.97% -14.78% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 16 1.81% 2.86% 9.87% 4.95% 1.12% 2025-05-12
CH20 12078 9 -0.08% -1.27% 5.03% 4.11% 2.64% 2025-05-12
SAALL 92786 924 1.01% 0.49% 7.84% 10.33% 18.25% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23492 624 2.73% 3.66% 9.69% 17.11% 22.90% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5380 70 1.32% 1.83% 9.53% 9.88% 5.92% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8612 57 0.67% 0.18% 8.83% 5.37% 2.11% 2025-05-12
DE40 23901 402 1.71% 2.38% 14.06% 20.05% 27.52% 2025-05-12
FR40 7844 100 1.30% 1.50% 7.85% 6.28% -4.45% 2025-05-12
IT40 40270 900 2.28% 4.66% 15.03% 17.79% 15.66% 2025-05-12
ES35 13675 121 0.89% 1.16% 8.45% 17.94% 22.62% 2025-05-12
MOEX 2940 89 3.12% 3.64% 10.91% 1.97% -14.78% 2025-05-12
NL25 921 16 1.72% 2.78% 9.78% 4.86% 1.04% 2025-05-12
BIST 100 9580 190 2.02% 4.50% 2.59% -2.54% -6.24% 2025-05-12
CH20 12093 6 0.05% -1.14% 5.16% 4.24% 2.76% 2025-05-12
Stockholm 2497 48 1.95% 1.38% 9.47% 0.54% -4.99% 2025-05-12
WIG 104354 1,107 1.07% 3.12% 13.81% 31.14% 20.63% 2025-05-12
BE20 4373 1 -0.03% -2.68% 9.71% 2.54% 8.96% 2025-05-12
Oslo 1742 21 1.22% 0.94% 5.73% 5.90% 5.84% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1675 55 -3.20% -5.10% 7.06% -20.31% -38.54% 2025-05-12
Helsinki 10335 149 1.46% 2.18% 12.84% 9.08% 0.71% 2025-05-12
Helsinki 25 4658 71 1.56% 2.39% 12.95% 7.94% 0.28% 2025-05-12
ISEQ 11075 192 1.76% 3.72% 15.68% 13.51% 11.10% 2025-05-12
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4465 11 0.25% 1.86% 12.61% 7.70% -5.54% 2025-05-12
PSI 20 7026 38 0.55% 0.87% 9.70% 10.18% 1.66% 2025-05-12
PX 2146 42 2.01% 4.18% 7.15% 21.92% 38.44% 2025-05-09
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1465 7 0.46% 0.38% 5.81% 12.39% 4.18% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2041 2 0.12% 1.42% 5.16% 22.27% 39.48% 2025-05-09
Vilnius 1203 6 0.48% 2.42% 4.71% 12.94% 23.41% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 543.36 5.40 1.00% 1.13% 8.70% 7.04% 4.32% 2025-05-12
EU100 1581 24 1.55% 2.10% 12.62% 8.76% 1.83% 2025-05-12
EU50 5381 71 1.33% 1.85% 9.55% 9.90% 5.94% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.10% 1.13% 2.27% 14.66% 11.65% 2025-05-12
Riga 869 1 -0.15% 0.07% 0.78% -0.08% -31.75% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 195.05 1.75 0.91% 3.07% 16.62% 33.56% 33.71% 2025-05-09

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5816.97 157.06 2.77% 2.95% 7.60% -1.10% 11.41% 2025-05-12
US30 42156 906 2.20% 2.27% 4.02% -0.91% 6.91% 2025-05-12
US100 20769 708 3.53% 4.01% 10.50% -1.16% 14.13% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38148 645 1.72% 3.72% 12.26% -4.38% -0.08% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
CSI 300 3891 44 1.15% 2.15% 3.49% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2702 18 0.68% 2.06% 2.82% 0.65% 7.82% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 81926 2,472 3.11% 1.40% 6.77% 4.85% 12.57% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11434 93 0.82% 0.20% -1.37% -5.01% -6.41% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2695 26 0.96% 5.25% 7.32% 11.06% 32.69% 2025-05-12
HK50 23492 624 2.73% 3.66% 9.69% 17.11% 22.90% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116584 9,410 8.78% 2.18% 0.17% 1.27% 57.98% 2025-05-12
KASE 5709 4 -0.06% -0.09% 3.63% 2.35% 13.58% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 214.53 0.40 0.19% 0.81% -0.22% -5.67% -9.24% 2025-05-12
VN 1282 15 1.18% 3.41% 3.29% 1.23% 3.40% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2546 2 0.08% 1.87% -0.77% 2.30% 7.48% 2025-05-11
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5343 30 0.57% 0.97% 7.41% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24779 771 3.21% 1.30% 6.22% 4.80% 12.10% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8274 42 0.51% 1.42% 6.77% 1.40% 6.75% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92786 924 1.01% 0.49% 7.84% 10.33% 18.25% 2025-05-12
SA40 85262 878 1.04% 0.62% 7.80% 13.11% 18.12% 2025-05-12
EGX 30 31486 58 0.18% -2.68% 1.00% 5.87% 25.16% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 1 0.08% -1.24% 3.85% -4.52% -2.02% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09