가격 일 % 주간 매월 YTD YoY 날짜
US500 5615.15 35.23 -0.62% 0.98% 10.92% -4.53% 8.24% 2025-05-06
US30 40997 221 -0.54% 1.16% 7.98% -3.64% 5.43% 2025-05-06
US100 19796 172 -0.86% 1.28% 13.57% -5.79% 9.42% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8587 9 -0.11% 1.46% 11.49% 5.07% 3.29% 2025-05-06
DE40 23200 145 -0.62% 3.45% 17.23% 16.53% 25.88% 2025-05-06
FR40 7696 32 -0.42% 1.85% 11.09% 4.26% -4.71% 2025-05-06
IT40 38477 7 0.02% 1.59% 17.12% 12.55% 12.37% 2025-05-06
ES35 13503 16 -0.11% 1.01% 14.57% 16.45% 21.85% 2025-05-06
ASX200 8108 50 -0.61% 0.46% 10.41% -0.63% 4.04% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2775 36 1.33% -6.17% 1.66% -3.74% -19.00% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.22% 2.25% 11.63% 1.80% -0.62% 2025-05-06
CH20 12225 8 -0.06% 1.31% 10.66% 5.38% 6.19% 2025-05-06
SAALL 91407 656 -0.71% 0.10% 11.25% 8.69% 18.82% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22714 209 0.93% 3.21% 14.55% 13.23% 22.92% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5221 61 -1.16% 1.15% 12.13% 6.64% 4.09% 2025-05-06

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8587 9 -0.11% 1.46% 11.49% 5.07% 3.29% 2025-05-06
DE40 23200 145 -0.62% 3.45% 17.23% 16.53% 25.88% 2025-05-06
FR40 7696 32 -0.42% 1.85% 11.09% 4.26% -4.71% 2025-05-06
IT40 38477 7 0.02% 1.59% 17.12% 12.55% 12.37% 2025-05-06
ES35 13503 16 -0.11% 1.01% 14.57% 16.45% 21.85% 2025-05-06
MOEX 2775 36 1.33% -6.17% 1.66% -3.74% -19.00% 2025-05-06
NL25 894 2 -0.22% 2.25% 11.63% 1.80% -0.62% 2025-05-06
BIST 100 9198 86 0.95% -0.29% -2.22% -6.43% -11.01% 2025-05-06
CH20 12225 8 -0.06% 1.31% 10.66% 5.38% 6.19% 2025-05-06
Stockholm 2437 28 -1.12% 1.05% 11.82% -1.86% -6.02% 2025-05-06
WIG 98384 2,053 -2.04% -2.41% 12.15% 23.63% 13.76% 2025-05-06
BE20 4486 31 -0.68% 2.51% 14.15% 5.20% 12.26% 2025-05-06
Oslo 1721 5 -0.29% 2.20% 7.65% 4.62% 6.26% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1739 32 -1.79% 5.03% 8.67% -17.29% -34.56% 2025-05-06
Helsinki 10084 47 -0.46% 2.37% 12.56% 6.44% -0.33% 2025-05-06
Helsinki 25 4531 27 -0.59% 2.43% 11.88% 4.98% -0.79% 2025-05-06
ISEQ 10570 108 -1.01% 1.86% 13.56% 8.33% 4.56% 2025-05-06
Athens General 1721 11 -0.61% 0.65% 16.35% 17.08% 16.78% 2025-05-06
PSI Geral 4409 1 -0.01% 1.10% 13.77% 6.34% -3.26% 2025-05-06
PSI 20 6993 7 -0.10% 0.37% 11.67% 9.65% 4.12% 2025-05-06
PX 2059 3 0.13% 0.62% 8.25% 17.00% 32.98% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1489 5 0.33% 1.58% 9.37% 14.17% 5.67% 2025-05-06
CROBEX 3291 13 -0.38% -0.64% 8.20% 3.13% 17.10% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2022 9 0.46% 0.46% 11.77% 21.11% 39.83% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.43% 21.94% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.28 2.03 -0.38% 1.94% 12.93% 5.45% 4.14% 2025-05-06
EU100 1538 7 -0.46% 1.81% 12.22% 5.79% 0.61% 2025-05-06
EU50 5221 61 -1.16% 1.15% 12.13% 6.64% 4.09% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 872 4 0.44% 0.84% 1.08% 0.29% -31.70% 2025-05-06
ICEX 1991 29 -1.42% -0.88% 2.59% -16.65% -4.39% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5615.15 35.23 -0.62% 0.98% 10.92% -4.53% 8.24% 2025-05-06
US30 40997 221 -0.54% 1.16% 7.98% -3.64% 5.43% 2025-05-06
US100 19796 172 -0.86% 1.28% 13.57% -5.79% 9.42% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11418 25 -0.22% -2.79% 2.00% -5.14% -7.60% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2605 18 0.69% 1.88% 8.28% 7.35% 30.47% 2025-05-06
HK50 22714 209 0.93% 3.21% 14.55% 13.23% 22.92% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8108 50 -0.61% 0.46% 10.41% -0.63% 4.04% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106755 56 0.05% 0.78% 2.44% 3.72% 8.68% 2025-05-06
SAALL 91407 656 -0.71% 0.10% 11.25% 8.69% 18.82% 2025-05-06
SA40 83896 648 -0.77% -0.10% 11.15% 11.30% 18.51% 2025-05-06
EGX 30 32371 159 0.49% 1.02% 6.30% 8.84% 22.48% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11288 16 -0.14% 0.78% 3.02% 13.41% 23.66% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 3 -0.20% -1.29% 11.92% -3.51% 1.28% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05