가격 일 % 주간 매월 YTD YoY 날짜
US500 5637.46 30.55 0.54% 1.23% 13.14% -4.15% 8.67% 2025-05-07
US30 41035 206 0.50% 0.90% 9.00% -3.55% 5.07% 2025-05-07
US100 19903 111 0.56% 1.70% 16.46% -5.28% 10.05% 2025-05-07
JP225 36860 29 0.08% 2.26% 11.65% -7.61% -3.51% 2025-05-07
GB100 8569 28 -0.33% 0.87% 8.32% 4.85% 2.57% 2025-05-07
DE40 23274 25 0.11% 3.46% 14.76% 16.90% 25.82% 2025-05-07
FR40 7658 39 -0.51% 0.84% 7.85% 3.75% -5.82% 2025-05-07
IT40 38635 75 0.19% 2.74% 14.79% 13.01% 13.13% 2025-05-07
ES35 13449 82 -0.60% 1.21% 11.46% 15.99% 20.58% 2025-05-07
ASX200 8142 10 -0.12% 0.19% 8.41% -0.22% 4.32% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80656 15 0.02% 0.52% 8.66% 3.22% 9.79% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2825 2 0.07% -3.20% 2.87% -2.01% -17.75% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.02% 2.04% 8.72% 1.95% -0.43% 2025-05-07
CH20 12152 78 -0.64% 0.29% 6.98% 4.75% 4.74% 2025-05-07
SAALL 92018 9 -0.01% 0.47% 9.25% 9.42% 19.23% 2025-05-07
STI 3857 3 -0.08% 0.65% 11.18% 1.84% 18.16% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5219 44 -0.84% 1.13% 9.32% 6.59% 3.58% 2025-05-07


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8567 30 -0.35% 0.85% 8.30% 4.82% 2.55% 2025-05-07
DE40 23274 25 0.11% 3.46% 14.76% 16.90% 25.82% 2025-05-07
FR40 7657 40 -0.53% 0.82% 7.83% 3.74% -5.84% 2025-05-07
IT40 38635 75 0.19% 2.74% 14.79% 13.01% 13.13% 2025-05-07
ES35 13449 82 -0.60% 1.21% 11.46% 15.99% 20.58% 2025-05-07
MOEX 2826 3 0.10% -3.17% 2.90% -1.98% -17.72% 2025-05-07
NL25 896 0 0.02% 2.04% 8.72% 1.95% -0.43% 2025-05-07
BIST 100 9175 40 0.44% 1.06% -3.19% -6.67% -10.47% 2025-05-07
CH20 12152 78 -0.64% 0.29% 6.98% 4.75% 4.74% 2025-05-07
Stockholm 2426 3 -0.11% -0.32% 8.45% -2.29% -6.29% 2025-05-07
WIG 100113 917 0.92% 1.41% 10.73% 25.81% 15.22% 2025-05-07
BE20 4425 41 -0.92% -0.11% 9.19% 3.75% 10.18% 2025-05-07
Oslo 1719 4 -0.21% 1.26% 6.59% 4.50% 5.80% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1775 46 2.66% 4.57% 9.56% -15.58% -33.36% 2025-05-07
Helsinki 10115 15 0.15% 0.97% 10.68% 6.76% 0.05% 2025-05-07
Helsinki 25 4550 9 0.20% 1.19% 10.44% 5.42% -0.45% 2025-05-07
ISEQ 10783 107 1.01% 3.95% 11.70% 10.52% 6.10% 2025-05-07
Athens General 1721 5 0.30% 1.36% 9.60% 17.12% 16.82% 2025-05-07
PSI Geral 4429 9 0.20% 1.24% 11.01% 6.82% -3.04% 2025-05-07
PSI 20 7023 14 0.20% 0.44% 9.09% 10.12% 4.41% 2025-05-07
PX 2062 1 -0.05% 0.73% 8.36% 17.12% 33.12% 2025-05-07
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3323 17 0.51% 0.86% 5.23% 4.15% 18.72% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-07
EU600 534.34 2.01 -0.37% 1.30% 9.74% 5.26% 3.60% 2025-05-07
EU100 1537 5 -0.29% 1.51% 9.35% 5.74% 0.18% 2025-05-07
EU50 5220 43 -0.82% 1.15% 9.34% 6.61% 3.60% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 3.26% 6.40% 4.69% 46.12% 2025-05-07
MSE 3836 7 -0.17% -0.71% -3.26% 1.84% 1.34% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5637.46 30.55 0.54% 1.23% 13.14% -4.15% 8.67% 2025-05-07
US30 41035 206 0.50% 0.90% 9.00% -3.55% 5.07% 2025-05-07
US100 19903 111 0.56% 1.70% 16.46% -5.28% 10.05% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36860 29 0.08% 2.26% 11.65% -7.61% -3.51% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80656 15 0.02% 0.52% 8.66% 3.22% 9.79% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11428 15 0.13% -2.09% 1.11% -5.06% -8.29% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 792 22 2.86% 2.04% 15.78% -12.65% -6.13% 2025-05-07
FKLCI 1546 10 0.63% 0.41% 7.13% -5.84% -3.63% 2025-05-07
STI 3857 3 -0.08% 0.65% 11.18% 1.84% 18.16% 2025-05-07
TA-125 2612 10 0.40% 1.99% 6.83% 7.61% 30.13% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111591 1,978 -1.74% 0.24% -3.41% -3.07% 53.70% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2523 4 -0.17% 1.20% -1.65% 1.37% 7.06% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24384 4 0.02% 0.20% 8.20% 3.13% 9.33% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8142 10 -0.12% 0.19% 8.41% -0.22% 4.32% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92018 9 -0.01% 0.47% 9.25% 9.42% 19.23% 2025-05-07
SA40 84541 2 0.00% 0.37% 9.44% 12.15% 19.17% 2025-05-07
EGX 30 32477 191 0.59% 1.09% 5.96% 9.20% 24.96% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11320 5 0.04% 0.41% 2.92% 13.72% 23.93% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 4 0.23% -0.54% 7.09% -4.71% 0.10% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06