가격 일 % 주간 매월 YTD YoY 날짜
US500 5685.90 54.62 0.97% 1.46% 4.20% -3.33% 9.05% 2025-05-08
US30 41114 285 0.70% 0.89% 1.24% -3.36% 4.38% 2025-05-08
US100 20131 263 1.32% 1.74% 5.15% -4.19% 11.14% 2025-05-08
JP225 36929 149 0.41% 1.31% 16.44% -7.43% -3.01% 2025-05-08
GB100 8582 23 0.27% 1.01% 11.76% 5.01% 2.40% 2025-05-08
DE40 23431 315 1.36% 1.49% 19.12% 17.69% 25.39% 2025-05-08
FR40 7722 95 1.25% -0.63% 12.51% 4.62% -5.69% 2025-05-08
IT40 38820 500 1.30% 1.28% 18.60% 13.55% 13.05% 2025-05-08
ES35 13484 4 0.03% 0.28% 14.29% 16.29% 22.03% 2025-05-08
ASX200 8192 13 0.16% 0.57% 11.07% 0.40% 6.09% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2848 15 0.52% 0.39% 7.44% -1.22% -17.45% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 907 11 1.25% 1.07% 13.91% 3.26% 0.33% 2025-05-08
CH20 12175 62 0.51% -0.64% 11.83% 4.95% 3.59% 2025-05-08
SAALL 91320 177 -0.19% -1.10% 10.71% 8.59% 17.77% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22816 124 0.55% 1.38% 12.59% 13.74% 23.08% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5275 42 0.80% -0.01% 14.11% 7.73% 4.35% 2025-05-08


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8583 23 0.27% 1.01% 11.76% 5.01% 2.40% 2025-05-08
DE40 23431 315 1.36% 1.49% 19.12% 17.69% 25.39% 2025-05-08
FR40 7723 96 1.26% -0.61% 12.53% 4.63% -5.68% 2025-05-08
IT40 38820 500 1.30% 1.28% 18.60% 13.55% 13.05% 2025-05-08
ES35 13482 2 0.01% 0.26% 14.28% 16.27% 22.01% 2025-05-08
MOEX 2849 16 0.57% 0.44% 7.49% -1.18% -17.41% 2025-05-08
NL25 907 11 1.25% 1.07% 13.91% 3.26% 0.33% 2025-05-08
BIST 100 9270 195 2.15% 1.11% -0.06% -5.70% -9.73% 2025-05-08
CH20 12176 62 0.51% -0.64% 11.83% 4.96% 3.59% 2025-05-08
Stockholm 2460 29 1.18% -0.09% 13.08% -0.92% -6.37% 2025-05-08
WIG 101337 955 0.95% 0.14% 15.17% 27.34% 15.91% 2025-05-08
BE20 4401 13 -0.30% -2.05% 13.95% 3.20% 10.43% 2025-05-08
Oslo 1726 3 0.17% 0.29% 10.39% 4.96% 4.64% 2025-05-08
ATX 4277 43 1.02% 3.80% 18.73% 16.75% 16.48% 2025-05-08
Copenhagen 1728 1 -0.05% 0.37% 13.82% -17.83% -36.62% 2025-05-08
Helsinki 10177 47 0.46% 0.62% 15.10% 7.41% -0.83% 2025-05-08
Helsinki 25 4583 28 0.62% 0.73% 14.98% 6.19% -1.34% 2025-05-08
ISEQ 10853 51 0.47% 1.63% 15.60% 11.23% 8.87% 2025-05-08
Athens General 1724 4 -0.22% -0.15% 12.77% 17.27% 16.67% 2025-05-08
PSI Geral 4461 36 0.82% 1.77% 15.11% 7.61% -4.10% 2025-05-08
PSI 20 7054 32 0.46% 1.27% 12.79% 10.61% 3.23% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16554 68 -0.41% -3.42% 0.05% -1.00% -4.27% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1460 7 0.47% -0.01% 7.41% 11.94% 4.08% 2025-05-08
CROBEX 3357 21 0.62% 1.84% 7.83% 5.21% 19.67% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2038 13 0.63% 1.26% 9.68% 22.07% 40.01% 2025-05-08
Vilnius 1193 1 0.11% 1.58% 5.55% 12.01% 22.39% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 538.28 4.81 0.90% 2.05% 14.55% 6.04% 4.16% 2025-05-08
EU100 1553 20 1.29% 0.26% 14.53% 6.80% 0.73% 2025-05-08
EU50 5275 42 0.80% -0.01% 14.11% 7.73% 4.35% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% -0.03% 2.55% 11.27% 41.67% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1996 8 0.39% 1.57% 4.24% 15.16% 12.14% 2025-05-08
Riga 870 0 -0.06% 0.28% 0.74% 0.13% -31.61% 2025-05-08
ICEX 2062 50 2.46% 2.55% 7.02% -13.68% 0.31% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 192.08 2.57 1.35% 1.50% 21.19% 31.52% 32.37% 2025-05-08

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5686.65 55.62 0.99% 1.47% 4.21% -3.32% 9.06% 2025-05-08
US30 41445 331 0.80% 1.70% 2.06% -2.58% 5.22% 2025-05-08
US100 19868 77 0.39% 0.41% 3.78% -5.45% 9.69% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37401 621 1.69% 2.60% 17.93% -6.25% -1.77% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6828 98 -1.42% 0.18% 14.41% -3.56% -3.64% 2025-05-08
TASI 11362 51 -0.45% -1.58% 2.39% -5.61% -7.51% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9634 23 0.24% 0.81% 6.27% 2.28% 5.64% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2674 32 1.22% 4.42% 11.22% 10.17% 32.12% 2025-05-08
HK50 22816 124 0.55% 1.38% 12.59% 13.74% 23.08% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5717 37 0.65% 1.35% 5.23% 2.48% 12.70% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8194 15 0.19% 0.59% 11.10% 0.42% 6.11% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108989 12 -0.01% 2.78% 4.61% 5.89% 10.92% 2025-05-08
SAALL 91320 177 -0.19% -1.10% 10.71% 8.59% 17.77% 2025-05-08
SA40 83913 80 -0.09% -0.97% 10.86% 11.32% 17.62% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17620 8 0.05% 1.32% 6.92% 19.27% 31.31% 2025-05-08
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2290 19 -0.81% -0.21% 1.50% 7.03% 28.33% 2025-05-08
TUN 11340 27 -0.24% 1.00% 2.89% 13.92% 24.33% 2025-05-08
GGSECI 6397 4 -0.06% 4.97% 4.87% 30.85% 75.32% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -2.79% 12.13% -4.71% -0.99% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07