가격 일 % 주간 매월 YTD YoY 날짜
US500 5804.76 144.85 2.56% 2.73% 7.38% -1.31% 11.17% 2025-05-12
US30 42044 794 1.93% 2.00% 3.75% -1.18% 6.62% 2025-05-12
US100 20748 686 3.42% 3.91% 10.38% -1.26% 14.01% 2025-05-12
JP225 38233 730 1.95% 3.95% 12.51% -4.16% 0.14% 2025-05-12
GB100 8579 25 0.29% -0.21% 5.47% 4.97% 1.95% 2025-05-12
DE40 23744 245 1.04% 1.71% 13.31% 19.26% 26.69% 2025-05-12
FR40 7811 67 0.87% 1.07% 7.40% 5.83% -4.85% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13614 60 0.44% 0.71% 7.96% 17.41% 22.08% 2025-05-12
ASX200 8242 10 0.13% 1.03% 6.36% 1.01% 6.34% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82160 2,706 3.41% 1.69% 7.07% 5.15% 12.89% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2930 80 2.79% 7.00% 3.93% 1.64% -15.27% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 920 14 1.59% 2.65% 9.63% 4.73% 0.90% 2025-05-12
CH20 12049 38 -0.32% -1.50% 4.78% 3.86% 2.39% 2025-05-12
SAALL 92261 400 0.43% 0.21% 3.99% 9.71% 17.25% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23464 596 2.61% 3.54% 9.56% 16.97% 22.75% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5357 47 0.89% 1.40% 9.07% 9.42% 5.47% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8579 25 0.29% -0.21% 5.47% 4.97% 1.95% 2025-05-12
DE40 23744 245 1.04% 1.71% 13.31% 19.26% 26.69% 2025-05-12
FR40 7811 67 0.87% 1.07% 7.40% 5.83% -4.85% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13614 60 0.44% 0.71% 7.96% 17.41% 22.08% 2025-05-12
MOEX 2930 80 2.79% 7.00% 3.93% 1.64% -15.27% 2025-05-12
NL25 920 14 1.59% 2.65% 9.63% 4.73% 0.90% 2025-05-12
BIST 100 9682 291 3.10% 6.25% 2.74% -1.52% -3.72% 2025-05-12
CH20 12049 38 -0.32% -1.50% 4.78% 3.86% 2.39% 2025-05-12
Stockholm 2501 52 2.13% 1.47% 6.94% 0.72% -4.71% 2025-05-12
WIG 104037 790 0.76% 3.58% 10.96% 30.74% 19.05% 2025-05-12
BE20 4356 19 -0.43% -3.58% 5.34% 2.13% 9.42% 2025-05-12
Oslo 1737 16 0.94% 0.66% 5.44% 5.62% 5.55% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1697 34 -1.95% -4.16% 3.59% -19.29% -37.75% 2025-05-12
Helsinki 10311 124 1.22% 1.77% 9.21% 8.82% 0.02% 2025-05-12
Helsinki 25 4653 66 1.43% 2.09% 9.35% 7.80% -0.16% 2025-05-12
ISEQ 11002 118 1.09% 3.05% 10.65% 12.75% 10.37% 2025-05-12
Athens General 1766 15 0.87% 2.30% 11.59% 20.15% 18.98% 2025-05-12
PSI Geral 4457 3 0.06% 1.07% 9.25% 7.49% -5.03% 2025-05-12
PSI 20 7008 20 0.29% 0.12% 6.46% 9.89% 1.98% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3398 17 0.51% 2.86% 5.61% 6.48% 21.38% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 25 1.23% 2.67% 5.26% 23.77% 41.01% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 541.48 3.52 0.65% 0.78% 8.32% 6.67% 3.96% 2025-05-12
EU100 1575 18 1.18% 1.96% 9.59% 8.36% 1.55% 2025-05-12
EU50 5357 47 0.89% 1.40% 9.07% 9.42% 5.47% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5804.76 144.85 2.56% 2.73% 7.38% -1.31% 11.17% 2025-05-12
US30 42044 794 1.93% 2.00% 3.75% -1.18% 6.62% 2025-05-12
US100 20748 686 3.42% 3.91% 10.38% -1.26% 14.01% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38233 730 1.95% 3.95% 12.51% -4.16% 0.14% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82160 2,706 3.41% 1.69% 7.07% 5.15% 12.89% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.76% -4.42% -6.16% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 0 -0.01% 3.16% 6.28% 9.98% 31.61% 2025-05-12
HK50 23464 596 2.61% 3.54% 9.56% 16.97% 22.75% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116750 9,575 8.93% 2.32% 0.31% 1.41% 58.20% 2025-05-12
KASE 5746 33 0.57% 0.54% 4.29% 3.00% 14.30% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 5 0.21% 1.65% -0.56% 2.52% 7.39% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24845 837 3.48% 1.57% 6.50% 5.07% 12.40% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8242 10 0.13% 1.03% 6.36% 1.01% 6.34% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92261 400 0.43% 0.21% 3.99% 9.71% 17.25% 2025-05-12
SA40 84701 317 0.38% 0.19% 3.86% 12.36% 16.98% 2025-05-12
EGX 30 31828 400 1.27% -1.19% 2.10% 7.02% 25.40% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11340 27 0.24% 0.32% 3.23% 13.93% 24.40% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.12% -1.20% 3.89% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09