가격 일 % 주간 매월 YTD YoY 날짜
US500 5804.01 144.35 2.55% 2.72% 7.36% -1.32% 11.16% 2025-05-12
US30 42115 865 2.10% 2.17% 3.92% -1.01% 6.80% 2025-05-12
US100 20752 691 3.44% 3.93% 10.41% -1.24% 14.03% 2025-05-12
JP225 38214 711 1.89% 3.90% 12.45% -4.21% 0.09% 2025-05-12
GB100 8552 3 -0.03% -0.53% 5.13% 4.64% 1.63% 2025-05-12
DE40 23664 165 0.70% 1.37% 12.93% 18.86% 26.26% 2025-05-12
FR40 7790 46 0.59% 0.80% 7.10% 5.54% -5.11% 2025-05-12
IT40 39913 553 1.41% 3.74% 14.01% 16.75% 14.64% 2025-05-12
ES35 13564 10 0.07% 0.34% 7.57% 16.98% 21.63% 2025-05-12
ASX200 8251 20 0.24% 1.14% 6.48% 1.13% 6.46% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82069 2,615 3.29% 1.57% 6.95% 5.03% 12.77% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2932 81 2.85% 7.06% 3.99% 1.70% -15.22% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 919 13 1.44% 2.49% 9.47% 4.57% 0.76% 2025-05-12
CH20 12039 48 -0.40% -1.58% 4.69% 3.78% 2.30% 2025-05-12
SAALL 92585 724 0.79% 0.57% 4.36% 10.10% 17.66% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23467 599 2.62% 3.55% 9.57% 16.98% 22.77% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5346 37 0.69% 1.20% 8.86% 9.20% 5.27% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8552 3 -0.03% -0.53% 5.13% 4.64% 1.63% 2025-05-12
DE40 23664 165 0.70% 1.37% 12.93% 18.86% 26.26% 2025-05-12
FR40 7790 46 0.59% 0.80% 7.10% 5.54% -5.11% 2025-05-12
IT40 39913 553 1.41% 3.74% 14.01% 16.75% 14.64% 2025-05-12
ES35 13564 10 0.07% 0.34% 7.57% 16.98% 21.63% 2025-05-12
MOEX 2932 81 2.85% 7.06% 3.99% 1.70% -15.22% 2025-05-12
NL25 919 13 1.44% 2.49% 9.47% 4.57% 0.76% 2025-05-12
BIST 100 9629 239 2.54% 5.68% 2.18% -2.05% -4.24% 2025-05-12
CH20 12039 48 -0.40% -1.58% 4.69% 3.78% 2.30% 2025-05-12
Stockholm 2498 49 1.99% 1.33% 6.80% 0.58% -4.84% 2025-05-12
WIG 104745 1,497 1.45% 4.29% 11.72% 31.63% 19.86% 2025-05-12
BE20 4344 30 -0.69% -3.84% 5.06% 1.86% 9.13% 2025-05-12
Oslo 1732 11 0.63% 0.35% 5.12% 5.29% 5.23% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1691 39 -2.28% -4.48% 3.25% -19.55% -37.95% 2025-05-12
Helsinki 10282 95 0.94% 1.49% 8.91% 8.52% -0.26% 2025-05-12
Helsinki 25 4640 53 1.15% 1.81% 9.05% 7.50% -0.43% 2025-05-12
ISEQ 11024 140 1.29% 3.26% 10.87% 12.98% 10.59% 2025-05-12
Athens General 1768 18 1.02% 2.44% 11.74% 20.32% 19.15% 2025-05-12
PSI Geral 4447 7 -0.15% 0.86% 9.03% 7.27% -5.23% 2025-05-12
PSI 20 6980 8 -0.12% -0.28% 6.03% 9.45% 1.57% 2025-05-12
PX 2167 21 1.00% 5.37% 7.02% 23.14% 39.10% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3397 16 0.48% 2.84% 5.58% 6.46% 21.36% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 25 1.23% 2.67% 5.26% 23.77% 41.01% 2025-05-12
Vilnius 1207 9 0.78% 2.09% 4.59% 13.28% 23.99% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 540.22 2.26 0.42% 0.54% 8.07% 6.42% 3.72% 2025-05-12
EU100 1572 15 0.95% 1.73% 9.34% 8.12% 1.31% 2025-05-12
EU50 5346 37 0.69% 1.20% 8.86% 9.20% 5.27% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1986 3 -0.15% 0.67% 1.89% 14.61% 11.73% 2025-05-12
Riga 869 1 -0.10% -0.08% 1.25% -0.03% -31.00% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5804.01 144.35 2.55% 2.72% 7.36% -1.32% 11.16% 2025-05-12
US30 42115 865 2.10% 2.17% 3.92% -1.01% 6.80% 2025-05-12
US100 20762 700 3.49% 3.97% 10.46% -1.19% 14.08% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38234 731 1.95% 3.95% 12.51% -4.16% 0.14% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82069 2,615 3.29% 1.57% 6.95% 5.03% 12.77% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11510 169 1.49% 0.76% -0.71% -4.38% -6.12% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 0 0.02% 3.19% 6.31% 10.01% 31.65% 2025-05-12
HK50 23467 599 2.62% 3.55% 9.57% 16.98% 22.77% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116768 9,593 8.95% 2.34% 0.32% 1.43% 58.22% 2025-05-12
KASE 5732 19 0.34% 0.31% 4.05% 2.77% 14.04% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2548 2 0.09% 1.53% -0.68% 2.40% 7.26% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24844 836 3.48% 1.57% 6.50% 5.07% 12.40% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8252 20 0.25% 1.15% 6.49% 1.13% 6.47% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92585 724 0.79% 0.57% 4.36% 10.10% 17.66% 2025-05-12
SA40 84944 561 0.66% 0.47% 4.16% 12.69% 17.31% 2025-05-12
EGX 30 31697 269 0.86% -1.60% 1.68% 6.58% 24.88% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11353 40 0.35% 0.43% 3.34% 14.06% 24.54% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.18% -1.14% 3.95% -4.43% -1.93% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09