가격 일 % 주간 매월 YTD YoY 날짜
US500 5808.75 149.08 2.63% 2.80% 7.45% -1.24% 11.25% 2025-05-12
US30 42214 965 2.34% 2.42% 4.17% -0.78% 7.06% 2025-05-12
US100 20722 661 3.29% 3.78% 10.25% -1.38% 13.87% 2025-05-12
JP225 38560 1,057 2.82% 4.84% 13.47% -3.35% 1.00% 2025-05-12
GB100 8604 49 0.57% 0.07% 5.77% 5.27% 2.24% 2025-05-12
DE40 23570 71 0.30% 0.97% 12.48% 18.39% 25.76% 2025-05-12
FR40 7849 105 1.36% 1.56% 7.91% 6.34% -4.39% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13631 77 0.57% 0.84% 8.10% 17.56% 22.23% 2025-05-12
ASX200 8273 41 0.50% 1.41% 6.76% 1.39% 6.74% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25524 167 0.66% 2.29% 6.95% 3.22% 14.67% 2025-05-12
MOEX 2923 72 2.52% 6.72% 3.66% 1.38% -15.49% 2025-05-12
IBOVESPA 136646 134 0.10% 2.36% 5.56% 13.60% 6.63% 2025-05-12
IPC 56088 463 -0.82% 0.45% 7.06% 13.20% -2.85% 2025-05-12
NL25 922 16 1.76% 2.82% 9.82% 4.90% 1.07% 2025-05-12
CH20 12194 107 0.88% -0.32% 6.04% 5.11% 3.62% 2025-05-12
SAALL 92131 269 0.29% 0.07% 3.85% 9.56% 17.09% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23450 582 2.55% 3.47% 9.49% 16.90% 22.68% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5357 47 0.88% 1.39% 9.06% 9.41% 5.47% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8604 49 0.57% 0.07% 5.77% 5.27% 2.24% 2025-05-12
DE40 23578 79 0.33% 1.00% 12.52% 18.43% 25.80% 2025-05-12
FR40 7846 102 1.32% 1.53% 7.88% 6.30% -4.43% 2025-05-12
IT40 40000 630 1.60% 3.96% 14.26% 17.01% 14.89% 2025-05-12
ES35 13625 71 0.52% 0.79% 8.05% 17.51% 22.18% 2025-05-12
MOEX 2923 72 2.52% 6.72% 3.66% 1.38% -15.49% 2025-05-12
NL25 921 15 1.71% 2.76% 9.76% 4.85% 1.02% 2025-05-12
BIST 100 9747 357 3.80% 6.97% 3.43% -0.85% -3.07% 2025-05-12
CH20 12194 107 0.88% -0.32% 6.04% 5.11% 3.62% 2025-05-12
Stockholm 2525 76 3.11% 2.45% 7.97% 1.69% -3.80% 2025-05-12
WIG 103527 279 0.27% 3.08% 10.42% 30.10% 18.47% 2025-05-12
BE20 4406 32 0.73% -2.46% 6.57% 3.32% 10.69% 2025-05-12
Oslo 1739 19 1.08% 0.79% 5.58% 5.75% 5.69% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1745 14 0.82% -1.45% 6.52% -17.01% -35.99% 2025-05-12
Helsinki 10368 181 1.78% 2.33% 9.82% 9.43% 0.58% 2025-05-12
Helsinki 25 4681 94 2.05% 2.72% 10.03% 8.46% 0.46% 2025-05-12
ISEQ 11081 198 1.82% 3.80% 11.45% 13.57% 11.16% 2025-05-12
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4528 74 1.65% 2.68% 11.00% 9.21% -3.52% 2025-05-12
PSI 20 7089 101 1.45% 1.28% 7.70% 11.17% 3.16% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16480 3 -0.02% -0.99% -3.39% -1.44% -4.83% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 544.04 6.08 1.13% 1.25% 8.83% 7.17% 4.45% 2025-05-12
EU100 1581 25 1.58% 2.36% 10.02% 8.79% 1.94% 2025-05-12
EU50 5354 44 0.83% 1.34% 9.00% 9.35% 5.41% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2150 37 1.76% 6.47% 7.85% -9.98% 4.86% 2025-05-12
MBI 10 10772 40 -0.37% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5804.76 144.85 2.56% 2.73% 7.38% -1.31% 11.17% 2025-05-12
US30 42214 965 2.34% 2.42% 4.17% -0.78% 7.06% 2025-05-12
US100 20724 662 3.30% 3.78% 10.26% -1.37% 13.87% 2025-05-12
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25524 167 0.66% 2.29% 6.95% 3.22% 14.67% 2025-05-12
IBOVESPA 136646 134 0.10% 2.36% 5.56% 13.60% 6.63% 2025-05-12
IPC 56071 480 -0.85% 0.42% 7.02% 13.16% -2.88% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2165936 51,550 2.44% 5.15% -8.42% -14.51% 57.30% 2025-05-12
IBC 240459 2,894 1.22% 2.07% 6.19% 101.42% 280.10% 2025-05-12
COLCAP 1643 2 -0.13% 0.07% 3.85% 19.11% 16.90% 2025-05-12
IGPA 41498 341 0.83% 3.35% 9.33% 23.20% 22.52% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3187.90 87.28 2.81% 3.08% 8.07% -1.03% 11.50% 2025-05-12

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38556 1,053 2.81% 4.83% 13.46% -3.36% 0.99% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2664 5 -0.19% 2.98% 6.09% 9.78% 31.37% 2025-05-12
HK50 23437 569 2.49% 3.42% 9.43% 16.83% 22.61% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -1.08% -10.47% -19.47% 24.02% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8271 39 0.48% 1.38% 6.74% 1.36% 6.72% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
SA40 84690 306 0.36% 0.17% 3.85% 12.35% 16.96% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1730 12 0.68% -0.66% 4.46% -3.96% -1.44% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09