가격 일 % 주간 매월 YTD YoY 날짜
US500 5627.25 20.34 0.36% 1.04% 12.93% -4.33% 8.47% 2025-05-07
US30 41062 233 0.57% 0.97% 9.07% -3.48% 5.13% 2025-05-07
US100 19840 49 0.25% 1.38% 16.09% -5.58% 9.71% 2025-05-07
JP225 36689 142 -0.38% 1.79% 11.14% -8.04% -3.96% 2025-05-07
GB100 8543 54 -0.63% 0.57% 7.99% 4.53% 2.26% 2025-05-07
DE40 23208 42 -0.18% 3.16% 14.44% 16.57% 25.46% 2025-05-07
FR40 7632 65 -0.84% 0.51% 7.49% 3.41% -6.14% 2025-05-07
IT40 38523 37 -0.10% 2.44% 14.46% 12.69% 12.80% 2025-05-07
ES35 13458 73 -0.54% 1.28% 11.54% 16.06% 20.66% 2025-05-07
ASX200 8137 15 -0.18% 0.13% 8.34% -0.28% 4.25% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 25057 82 0.33% 0.73% 9.61% 1.33% 12.41% 2025-05-07
MOEX 2815 9 -0.31% -3.56% 2.48% -2.38% -18.06% 2025-05-07
IBOVESPA 133453 63 -0.05% -1.19% 7.68% 10.95% 3.07% 2025-05-07
IPC 57355 5 0.01% 3.13% 13.67% 15.76% 0.43% 2025-05-07
NL25 894 1 -0.15% 1.86% 8.53% 1.77% -0.60% 2025-05-07
CH20 12119 111 -0.91% 0.02% 6.69% 4.47% 4.46% 2025-05-07
SAALL 91670 358 -0.39% 0.09% 8.84% 9.01% 18.78% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22556 107 -0.47% 1.97% 12.06% 12.44% 23.16% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5207 56 -1.07% 0.90% 9.07% 6.34% 3.34% 2025-05-07


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8539 59 -0.69% 0.51% 7.94% 4.47% 2.21% 2025-05-07
DE40 23207 43 -0.18% 3.16% 14.43% 16.57% 25.45% 2025-05-07
FR40 7624 73 -0.95% 0.40% 7.37% 3.30% -6.24% 2025-05-07
IT40 38482 78 -0.20% 2.33% 14.34% 12.57% 12.68% 2025-05-07
ES35 13448 83 -0.61% 1.20% 11.45% 15.98% 20.57% 2025-05-07
MOEX 2816 7 -0.25% -3.51% 2.54% -2.32% -18.01% 2025-05-07
NL25 894 2 -0.22% 1.79% 8.46% 1.70% -0.67% 2025-05-07
BIST 100 9059 75 -0.82% -0.21% -4.41% -7.84% -11.60% 2025-05-07
CH20 12109 121 -0.99% -0.06% 6.60% 4.38% 4.37% 2025-05-07
Stockholm 2425 4 -0.18% -0.39% 8.38% -2.36% -6.35% 2025-05-07
WIG 100219 1,023 1.03% 1.52% 10.85% 25.94% 15.34% 2025-05-07
BE20 4416 50 -1.11% -0.30% 8.98% 3.55% 9.97% 2025-05-07
Oslo 1717 5 -0.30% 1.16% 6.49% 4.40% 5.70% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1739 10 0.59% 2.46% 7.35% -17.29% -34.70% 2025-05-07
Helsinki 10099 2 -0.02% 0.80% 10.50% 6.59% -0.12% 2025-05-07
Helsinki 25 4543 2 0.05% 1.03% 10.27% 5.26% -0.61% 2025-05-07
ISEQ 10804 128 1.20% 4.15% 11.91% 10.73% 6.30% 2025-05-07
Athens General 1724 8 0.44% 1.51% 9.76% 17.29% 16.99% 2025-05-07
PSI Geral 4397 23 -0.52% 0.51% 10.21% 6.05% -3.74% 2025-05-07
PSI 20 6976 33 -0.47% -0.24% 8.36% 9.39% 3.71% 2025-05-07
PX 2103 40 1.95% 4.14% 6.52% 19.47% 35.53% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% 0.45% 8.07% 16.75% 34.19% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1459 2 0.13% 0.01% 4.27% 11.91% 3.75% 2025-05-07
CROBEX 3332 25 0.76% 1.10% 5.49% 4.40% 19.01% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2031 8 0.39% 0.86% 8.20% 21.67% 40.08% 2025-05-07
Vilnius 1191 3 -0.28% 2.26% 3.53% 11.77% 22.49% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 533.34 3.01 -0.56% 1.11% 9.54% 5.07% 3.41% 2025-05-07
EU100 1532 10 -0.64% 1.15% 8.97% 5.37% -0.17% 2025-05-07
EU50 5206 57 -1.08% 0.88% 9.05% 6.32% 3.32% 2025-05-07
EU350 2174.24 5.08 -0.23% 2.12% 12.88% 5.45% 4.12% 2025-05-06
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1988 8 0.40% 1.50% 2.63% 14.71% 11.80% 2025-05-07
Riga 871 1 0.13% 0.34% 0.69% 0.18% -32.06% 2025-05-07
ICEX 1997 2 -0.12% 0.65% 1.01% -16.39% -2.14% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5629.24 22.33 0.40% 1.08% 12.97% -4.29% 8.51% 2025-05-07
US30 41063 234 0.57% 0.97% 9.08% -3.48% 5.14% 2025-05-07
US100 19796 5 0.02% 1.15% 15.83% -5.79% 9.46% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 25073 98 0.39% 0.80% 9.68% 1.40% 12.48% 2025-05-07
IBOVESPA 133485 31 -0.02% -1.17% 7.71% 10.98% 3.09% 2025-05-07
IPC 57366 16 0.03% 1.97% 14.01% 15.78% 0.50% 2025-05-07
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40652 276 0.68% 1.10% 12.74% 20.69% 21.37% 2025-05-07
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36780 51 -0.14% 2.04% 11.41% -7.81% -3.72% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11413 0 0.00% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2635 34 1.29% 2.89% 7.78% 8.57% 31.29% 2025-05-07
HK50 22556 107 -0.47% 1.97% 12.06% 12.44% 23.16% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1119 2 -0.14% 1.10% 0.80% -2.68% 3.50% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8132 20 -0.24% 0.07% 8.28% -0.34% 4.19% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108970 609 0.56% 3.00% 4.40% 5.87% 10.94% 2025-05-07
SAALL 91680 348 -0.38% 0.11% 8.85% 9.02% 18.79% 2025-05-07
SA40 84171 372 -0.44% -0.07% 8.97% 11.66% 18.65% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.45% 7.06% 19.42% 31.47% 2025-05-07
Nairobi 20 2099 0 -0.02% -1.70% -3.15% 4.41% 26.53% 2025-05-07
Nairobi All Share 126 0 0.14% -0.11% -0.74% 1.99% 19.82% 2025-05-07
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11359 45 0.39% 0.76% 3.28% 14.12% 24.36% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 4 0.22% -0.55% 7.08% -4.72% 0.09% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06