가격 일 % 주간 매월 YTD YoY 날짜
US500 5641.70 34.79 0.62% 1.30% 13.22% -4.08% 8.75% 2025-05-07
US30 41064 235 0.58% 0.97% 9.08% -3.48% 5.14% 2025-05-07
US100 19917 126 0.64% 1.77% 16.54% -5.21% 10.13% 2025-05-07
JP225 36867 36 0.10% 2.28% 11.68% -7.59% -3.50% 2025-05-07
GB100 8573 24 -0.28% 0.92% 8.38% 4.90% 2.63% 2025-05-07
DE40 23280 30 0.13% 3.48% 14.79% 16.93% 25.85% 2025-05-07
FR40 7667 30 -0.39% 0.96% 7.98% 3.88% -5.71% 2025-05-07
IT40 38660 105 0.27% 2.81% 14.87% 13.09% 13.20% 2025-05-07
ES35 13449 82 -0.60% 1.21% 11.46% 15.99% 20.58% 2025-05-07
ASX200 8148 4 -0.05% 0.26% 8.49% -0.14% 4.40% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80740 99 0.12% 0.62% 8.77% 3.33% 9.90% 2025-05-07
TSX 24975 0 0.00% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2830 7 0.25% -3.02% 3.05% -1.83% -17.60% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.13% 2.15% 8.84% 2.06% -0.32% 2025-05-07
CH20 12165 65 -0.53% 0.40% 7.10% 4.87% 4.85% 2025-05-07
SAALL 92026 2 0.00% 0.48% 9.26% 9.43% 19.24% 2025-05-07
STI 3857 4 -0.10% 0.63% 11.16% 1.82% 18.14% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5225 38 -0.72% 1.25% 9.45% 6.71% 3.70% 2025-05-07


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8573 24 -0.28% 0.92% 8.38% 4.90% 2.63% 2025-05-07
DE40 23280 30 0.13% 3.48% 14.79% 16.93% 25.85% 2025-05-07
FR40 7667 30 -0.39% 0.96% 7.98% 3.88% -5.71% 2025-05-07
IT40 38660 105 0.27% 2.81% 14.87% 13.09% 13.20% 2025-05-07
ES35 13449 82 -0.60% 1.21% 11.46% 15.99% 20.58% 2025-05-07
MOEX 2830 7 0.25% -3.02% 3.05% -1.83% -17.60% 2025-05-07
NL25 897 1 0.13% 2.15% 8.84% 2.06% -0.32% 2025-05-07
BIST 100 9162 27 0.29% 0.92% -3.33% -6.81% -10.60% 2025-05-07
CH20 12165 65 -0.53% 0.40% 7.10% 4.87% 4.85% 2025-05-07
Stockholm 2430 1 0.03% -0.18% 8.60% -2.15% -6.16% 2025-05-07
WIG 100155 959 0.97% 1.45% 10.78% 25.86% 15.27% 2025-05-07
BE20 4428 38 -0.84% -0.03% 9.27% 3.83% 10.27% 2025-05-07
Oslo 1719 4 -0.22% 1.25% 6.58% 4.49% 5.79% 2025-05-07
ATX 4209 20 0.49% 2.75% 16.16% 14.91% 15.45% 2025-05-07
Copenhagen 1779 51 2.92% 4.83% 9.84% -15.37% -33.19% 2025-05-07
Helsinki 10126 25 0.25% 1.07% 10.80% 6.87% 0.15% 2025-05-07
Helsinki 25 4556 15 0.33% 1.31% 10.58% 5.55% -0.33% 2025-05-07
ISEQ 10788 112 1.04% 3.99% 11.74% 10.56% 6.14% 2025-05-07
Athens General 1720 4 0.23% 1.29% 9.53% 17.04% 16.74% 2025-05-07
PSI Geral 4429 9 0.20% 1.23% 11.01% 6.82% -3.04% 2025-05-07
PSI 20 7026 17 0.25% 0.48% 9.14% 10.17% 4.46% 2025-05-07
PX 2062 1 -0.05% 0.73% 8.36% 17.12% 33.12% 2025-05-07
BET 16727 157 0.95% -4.06% 1.48% 0.04% -3.00% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3323 17 0.51% 0.86% 5.23% 4.15% 18.72% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-07
EU600 534.86 1.49 -0.28% 1.40% 9.85% 5.37% 3.70% 2025-05-07
EU100 1538 3 -0.23% 1.58% 9.42% 5.81% 0.25% 2025-05-07
EU50 5225 38 -0.72% 1.25% 9.45% 6.71% 3.70% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 3.26% 6.40% 4.69% 46.12% 2025-05-07
MSE 3836 7 -0.17% -0.71% -3.26% 1.84% 1.34% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5641.70 34.79 0.62% 1.30% 13.22% -4.08% 8.75% 2025-05-07
US30 41064 235 0.58% 0.97% 9.08% -3.48% 5.14% 2025-05-07
US100 19917 126 0.64% 1.77% 16.54% -5.21% 10.13% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 0 0.00% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36867 36 0.10% 2.28% 11.68% -7.59% -3.50% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80740 99 0.12% 0.62% 8.77% 3.33% 9.90% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11432 20 0.17% -2.05% 1.14% -5.02% -8.25% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 792 22 2.89% 2.06% 15.81% -12.63% -6.11% 2025-05-07
FKLCI 1549 12 0.77% 0.55% 7.28% -5.71% -3.50% 2025-05-07
STI 3857 4 -0.10% 0.63% 11.16% 1.82% 18.14% 2025-05-07
TA-125 2612 11 0.41% 2.00% 6.84% 7.62% 30.15% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111690 1,879 -1.65% 0.33% -3.33% -2.99% 53.84% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 1.14% 2.91% -5.03% -9.04% 2025-05-07
ASPI 15845 117 -0.73% 0.29% 4.74% -0.62% 28.26% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2522 6 -0.23% 1.14% -1.71% 1.32% 7.00% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.89% 6.02% 8.50% 13.69% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24406 26 0.11% 0.29% 8.30% 3.22% 9.43% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8148 4 -0.05% 0.26% 8.49% -0.14% 4.40% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92026 2 0.00% 0.48% 9.26% 9.43% 19.24% 2025-05-07
SA40 84539 4 0.00% 0.37% 9.44% 12.15% 19.17% 2025-05-07
EGX 30 32419 134 0.41% 0.91% 5.78% 9.01% 24.74% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.70% -2.14% 4.63% 25.48% 2025-05-07
TUN 11316 1 0.01% 0.38% 2.89% 13.69% 23.88% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2388 4 -0.15% 0.93% 1.27% -0.64% 11.03% 2025-05-07
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 3 0.20% -0.57% 7.06% -4.73% 0.07% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06