가격 일 % 주간 매월 YTD YoY 날짜
US500 5639.45 32.54 0.58% 1.26% 13.18% -4.12% 8.71% 2025-05-07
US30 41090 261 0.64% 1.03% 9.15% -3.42% 5.21% 2025-05-07
US100 19921 129 0.65% 1.79% 16.56% -5.20% 10.15% 2025-05-07
JP225 36810 21 -0.06% 2.12% 11.50% -7.73% -3.64% 2025-05-07
GB100 8559 38 -0.44% 0.76% 8.20% 4.73% 2.46% 2025-05-07
DE40 23286 36 0.16% 3.51% 14.82% 16.96% 25.88% 2025-05-07
FR40 7657 40 -0.52% 0.83% 7.84% 3.74% -5.83% 2025-05-07
IT40 38609 49 0.13% 2.67% 14.71% 12.94% 13.05% 2025-05-07
ES35 13447 84 -0.62% 1.19% 11.44% 15.97% 20.56% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2836 12 0.44% -2.84% 3.25% -1.65% -17.44% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.13% 2.14% 8.84% 2.06% -0.32% 2025-05-07
CH20 12135 95 -0.78% 0.15% 6.83% 4.61% 4.59% 2025-05-07
SAALL 91902 126 -0.14% 0.35% 9.11% 9.28% 19.08% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22687 24 0.11% 2.57% 12.72% 13.10% 23.88% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5223 40 -0.76% 1.21% 9.40% 6.67% 3.66% 2025-05-07


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8559 38 -0.44% 0.76% 8.20% 4.73% 2.46% 2025-05-07
DE40 23286 36 0.16% 3.51% 14.82% 16.96% 25.88% 2025-05-07
FR40 7657 40 -0.52% 0.83% 7.84% 3.74% -5.83% 2025-05-07
IT40 38609 49 0.13% 2.67% 14.71% 12.94% 13.05% 2025-05-07
ES35 13447 84 -0.62% 1.19% 11.44% 15.97% 20.56% 2025-05-07
MOEX 2836 12 0.44% -2.84% 3.25% -1.65% -17.44% 2025-05-07
NL25 897 1 0.13% 2.14% 8.84% 2.06% -0.32% 2025-05-07
BIST 100 9160 25 0.28% 0.90% -3.35% -6.82% -10.62% 2025-05-07
CH20 12135 95 -0.78% 0.15% 6.83% 4.61% 4.59% 2025-05-07
Stockholm 2436 7 0.28% 0.07% 8.87% -1.91% -5.92% 2025-05-07
WIG 100239 1,043 1.05% 1.54% 10.87% 25.96% 15.37% 2025-05-07
BE20 4426 39 -0.88% -0.07% 9.23% 3.79% 10.22% 2025-05-07
Oslo 1721 1 -0.05% 1.42% 6.75% 4.66% 5.96% 2025-05-07
ATX 4209 20 0.49% 2.68% 13.58% 14.91% 15.81% 2025-05-07
Copenhagen 1756 27 1.58% 3.47% 8.41% -16.47% -34.06% 2025-05-07
Helsinki 10141 41 0.40% 1.23% 10.97% 7.04% 0.30% 2025-05-07
Helsinki 25 4564 23 0.51% 1.50% 10.78% 5.75% -0.14% 2025-05-07
ISEQ 10781 105 0.98% 3.92% 11.67% 10.49% 6.07% 2025-05-07
Athens General 1725 9 0.54% 1.60% 9.86% 17.40% 17.09% 2025-05-07
PSI Geral 4424 4 0.09% 1.13% 10.89% 6.70% -3.14% 2025-05-07
PSI 20 7009 0 0.01% 0.24% 8.87% 9.91% 4.20% 2025-05-07
PX 2093 30 1.47% 3.64% 6.01% 18.90% 34.89% 2025-05-07
BET 16727 157 0.95% -2.51% -1.92% 0.04% -3.27% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1451 6 -0.41% -0.54% 3.70% 11.30% 3.19% 2025-05-07
CROBEX 3337 31 0.93% 1.27% 5.66% 4.57% 19.21% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2029 6 0.29% 0.76% 8.09% 21.54% 39.93% 2025-05-07
Vilnius 1195 1 0.07% 2.61% 3.89% 12.16% 22.92% 2025-05-07
BELEX 15 1139 3 0.24% -0.28% 0.26% -0.67% 13.50% 2025-05-07
EU600 534.38 1.97 -0.37% 1.31% 9.75% 5.27% 3.61% 2025-05-07
EU100 1537 4 -0.28% 1.52% 9.36% 5.75% 0.19% 2025-05-07
EU50 5223 40 -0.76% 1.21% 9.40% 6.67% 3.66% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.22% 1.32% 2.45% 14.51% 11.60% 2025-05-07
Riga 871 1 0.13% 0.33% 0.69% 0.18% -32.06% 2025-05-07
ICEX 1993 7 -0.34% 0.43% 0.79% -16.57% -2.35% 2025-05-07
MBI 10 10798 111 1.04% 4.06% 6.73% 5.86% 48.47% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 2.89% 17.09% 30.22% 30.18% 2025-05-07

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5639.45 32.54 0.58% 1.26% 13.18% -4.12% 8.71% 2025-05-07
US30 41090 261 0.64% 1.03% 9.15% -3.42% 5.21% 2025-05-07
US100 19921 129 0.65% 1.79% 16.56% -5.20% 10.15% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36810 21 -0.06% 2.12% 11.50% -7.73% -3.64% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11410 2 -0.02% -2.24% 0.95% -5.21% -8.43% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2624 23 0.87% 2.46% 7.33% 8.11% 30.74% 2025-05-07
HK50 22687 24 0.11% 2.57% 12.72% 13.10% 23.88% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,521 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 0.70% 2.02% -5.03% -8.64% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.36% 3.19% 8.50% 12.81% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108977 616 0.57% 3.00% 4.41% 5.88% 10.95% 2025-05-07
SAALL 91902 126 -0.14% 0.35% 9.11% 9.28% 19.08% 2025-05-07
SA40 84422 121 -0.14% 0.23% 9.29% 11.99% 19.01% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.98% -2.14% 4.63% 25.45% 2025-05-07
TUN 11320 5 0.04% 0.41% 2.92% 13.72% 23.92% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2388 4 -0.15% 0.94% -0.38% -0.64% 10.88% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 4 0.23% -0.54% 7.08% -4.71% 0.10% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06