가격 일 % 주간 매월 YTD YoY 날짜
US500 5687.15 55.87 0.99% 1.48% 4.22% -3.31% 9.07% 2025-05-08
US30 41433 319 0.78% 1.67% 2.03% -2.61% 5.19% 2025-05-08
US100 20153 285 1.43% 1.85% 5.26% -4.09% 11.26% 2025-05-08
JP225 37329 549 1.49% 2.41% 17.71% -6.43% -1.96% 2025-05-08
GB100 8576 16 0.19% 0.93% 11.67% 4.93% 2.32% 2025-05-08
DE40 23396 280 1.21% 1.34% 18.94% 17.51% 25.20% 2025-05-08
FR40 7689 62 0.81% -1.05% 12.03% 4.17% -6.09% 2025-05-08
IT40 38772 453 1.18% 1.16% 18.46% 13.42% 12.91% 2025-05-08
ES35 13463 17 -0.13% 0.12% 14.12% 16.11% 21.84% 2025-05-08
ASX200 8182 3 0.04% 0.44% 10.94% 0.28% 5.96% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80588 159 -0.20% 0.11% 9.13% 3.13% 11.30% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2871 38 1.35% 1.22% 8.33% -0.40% -16.77% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 906 10 1.08% 0.90% 13.71% 3.08% 0.16% 2025-05-08
CH20 12102 11 -0.09% -1.24% 11.16% 4.32% 2.97% 2025-05-08
SAALL 91422 75 -0.08% -0.99% 10.83% 8.71% 17.90% 2025-05-08
STI 3843 23 -0.59% -0.07% 13.23% 1.45% 17.66% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5257 24 0.47% -0.34% 13.74% 7.37% 4.01% 2025-05-08


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8575 16 0.18% 0.92% 11.66% 4.92% 2.31% 2025-05-08
DE40 23390 274 1.19% 1.31% 18.91% 17.48% 25.17% 2025-05-08
FR40 7689 62 0.81% -1.05% 12.03% 4.17% -6.09% 2025-05-08
IT40 38762 442 1.15% 1.13% 18.43% 13.39% 12.88% 2025-05-08
ES35 13463 17 -0.13% 0.12% 14.12% 16.11% 21.84% 2025-05-08
MOEX 2871 38 1.33% 1.20% 8.31% -0.42% -16.78% 2025-05-08
NL25 906 10 1.08% 0.90% 13.71% 3.08% 0.16% 2025-05-08
BIST 100 9195 120 1.32% 0.30% -0.87% -6.47% -10.46% 2025-05-08
CH20 12103 10 -0.09% -1.23% 11.17% 4.33% 2.98% 2025-05-08
Stockholm 2456 24 0.99% -0.28% 12.87% -1.10% -6.55% 2025-05-08
WIG 100579 196 0.20% -0.61% 14.31% 26.39% 15.04% 2025-05-08
BE20 4368 47 -1.06% -2.79% 13.09% 2.42% 9.59% 2025-05-08
Oslo 1727 4 0.22% 0.34% 10.45% 5.01% 4.70% 2025-05-08
ATX 4260 26 0.62% 3.92% 14.95% 16.30% 17.20% 2025-05-08
Copenhagen 1708 20 -1.15% -0.74% 12.56% -18.74% -37.32% 2025-05-08
Helsinki 10150 20 0.20% 0.35% 14.79% 7.13% -1.10% 2025-05-08
Helsinki 25 4569 14 0.31% 0.42% 14.62% 5.86% -1.65% 2025-05-08
ISEQ 10821 19 0.18% 1.34% 15.27% 10.90% 8.56% 2025-05-08
Athens General 1730 3 0.15% 0.22% 13.19% 17.71% 17.11% 2025-05-08
PSI Geral 4472 46 1.05% 2.00% 15.37% 7.85% -3.89% 2025-05-08
PSI 20 7071 49 0.70% 1.51% 13.06% 10.88% 3.48% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.16% -2.58% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3348 12 0.35% 1.56% 7.54% 4.92% 19.35% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2040 14 0.71% 1.34% 9.77% 22.18% 40.13% 2025-05-08
Vilnius 1194 2 0.17% 1.64% 5.62% 12.08% 22.47% 2025-05-08
BELEX 15 1139 0 0.00% -0.27% 0.27% -0.66% 13.51% 2025-05-08
EU600 535.86 2.39 0.45% 1.59% 14.04% 5.56% 3.69% 2025-05-08
EU100 1546 13 0.88% -0.14% 14.07% 6.37% 0.32% 2025-05-08
EU50 5257 24 0.47% -0.34% 13.74% 7.37% 4.01% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.18% 0.15% 0.62% 0.00% -31.69% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5687.15 55.87 0.99% 1.48% 4.22% -3.31% 9.07% 2025-05-08
US30 41433 319 0.78% 1.67% 2.03% -2.61% 5.19% 2025-05-08
US100 20153 285 1.43% 1.85% 5.26% -4.09% 11.26% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37313 533 1.45% 2.36% 17.65% -6.47% -2.00% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80620 127 -0.16% 0.15% 9.17% 3.18% 11.35% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11378 35 -0.31% -1.44% 2.53% -5.47% -7.38% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 785 8 -1.05% 1.10% 12.84% -13.33% -6.64% 2025-05-08
FKLCI 1546 4 -0.28% 0.20% 10.35% -5.89% -3.48% 2025-05-08
STI 3843 23 -0.59% -0.07% 13.23% 1.45% 17.66% 2025-05-08
TA-125 2678 36 1.38% 4.59% 11.41% 10.35% 32.33% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103230 6,779 -6.16% -9.54% -9.57% -10.33% 42.00% 2025-05-08
KASE 5713 33 0.59% 1.28% 5.16% 2.41% 12.63% 2025-05-08
QE 10541 63 0.60% 0.78% 6.51% -0.28% 9.54% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.69% 2.01% -5.03% -8.65% 2025-05-08
ASPI 15891 49 0.31% 0.25% 6.82% -0.34% 28.18% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2530 1 -0.04% 1.23% -1.47% 1.66% 7.05% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.54% 3.38% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24357 57 -0.23% 0.04% 8.74% 3.01% 10.93% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8182 3 0.04% 0.44% 10.94% 0.28% 5.96% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91422 75 -0.08% -0.99% 10.83% 8.71% 17.90% 2025-05-08
SA40 84006 13 0.02% -0.86% 10.99% 11.44% 17.75% 2025-05-08
EGX 30 31785 56 -0.17% -1.75% 5.67% 6.87% 22.23% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.66% 0.50% 7.45% 28.83% 2025-05-08
TUN 11343 24 -0.21% 1.03% 2.92% 13.96% 24.37% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2390 1 0.05% 1.06% -0.27% -0.53% 11.01% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 1 -0.04% -2.78% 12.15% -4.70% -0.97% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07