가격 일 % 주간 매월 YTD YoY 날짜
US500 5821.21 161.30 2.85% 3.02% 7.68% -1.03% 11.49% 2025-05-12
US30 42170 920 2.23% 2.31% 4.06% -0.88% 6.94% 2025-05-12
US100 20782 721 3.59% 4.08% 10.57% -1.09% 14.20% 2025-05-12
JP225 38271 768 2.05% 4.05% 12.62% -4.07% 0.24% 2025-05-12
GB100 8608 53 0.62% 0.14% 8.78% 5.32% 2.07% 2025-05-12
DE40 23888 389 1.65% 2.33% 14.00% 19.99% 27.46% 2025-05-12
FR40 7837 93 1.21% 1.41% 7.76% 6.18% -4.53% 2025-05-12
IT40 40300 930 2.36% 4.74% 15.12% 17.88% 15.75% 2025-05-12
ES35 13649 95 0.70% 0.97% 8.24% 17.71% 22.39% 2025-05-12
ASX200 8281 50 0.60% 1.51% 6.87% 1.49% 6.85% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
SENSEX 81943 2,488 3.13% 1.42% 6.79% 4.87% 12.60% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2939 88 3.08% 3.60% 10.87% 1.93% -14.82% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 16 1.79% 2.85% 9.85% 4.93% 1.10% 2025-05-12
CH20 12074 13 -0.11% -1.30% 5.00% 4.08% 2.60% 2025-05-12
SAALL 92596 735 0.80% 0.29% 7.62% 10.11% 18.01% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23675 807 3.53% 4.47% 10.54% 18.02% 23.86% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5378 68 1.28% 1.79% 9.49% 9.84% 5.88% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8608 53 0.62% 0.14% 8.78% 5.32% 2.07% 2025-05-12
DE40 23888 389 1.65% 2.33% 14.00% 19.99% 27.46% 2025-05-12
FR40 7837 93 1.21% 1.41% 7.76% 6.18% -4.53% 2025-05-12
IT40 40300 930 2.36% 4.74% 15.12% 17.88% 15.75% 2025-05-12
ES35 13649 95 0.70% 0.97% 8.24% 17.71% 22.39% 2025-05-12
MOEX 2939 88 3.08% 3.60% 10.87% 1.93% -14.82% 2025-05-12
NL25 922 16 1.79% 2.85% 9.85% 4.93% 1.10% 2025-05-12
BIST 100 9605 215 2.29% 4.77% 2.85% -2.29% -6.00% 2025-05-12
CH20 12074 13 -0.11% -1.30% 5.00% 4.08% 2.60% 2025-05-12
Stockholm 2501 52 2.12% 1.56% 9.66% 0.71% -4.83% 2025-05-12
WIG 104797 1,549 1.50% 3.55% 14.29% 31.69% 21.14% 2025-05-12
BE20 4359 15 -0.35% -2.99% 9.37% 2.21% 8.61% 2025-05-12
Oslo 1740 19 1.09% 0.81% 5.59% 5.77% 5.70% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1698 32 -1.87% -3.80% 8.53% -19.22% -37.70% 2025-05-12
Helsinki 10329 143 1.40% 2.12% 12.78% 9.02% 0.65% 2025-05-12
Helsinki 25 4657 70 1.54% 2.37% 12.92% 7.91% 0.26% 2025-05-12
ISEQ 11084 200 1.84% 3.80% 15.77% 13.60% 11.19% 2025-05-12
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4486 32 0.72% 2.33% 13.13% 8.20% -5.10% 2025-05-12
PSI 20 7011 23 0.33% 0.65% 9.46% 9.94% 1.43% 2025-05-12
PX 2167 21 1.00% 5.22% 8.22% 23.14% 39.82% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 2.27% 7.80% 14.49% 6.13% 2025-05-12
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2063 22 1.06% 2.49% 6.27% 23.56% 40.95% 2025-05-12
Vilnius 1203 6 0.48% 1.79% 4.28% 12.94% 23.62% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 543.40 5.44 1.01% 1.13% 8.70% 7.05% 4.33% 2025-05-12
EU100 1581 24 1.53% 2.08% 12.60% 8.74% 1.81% 2025-05-12
EU50 5378 68 1.28% 1.79% 9.49% 9.84% 5.88% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.10% 0.71% 1.93% 14.66% 11.78% 2025-05-12
Riga 869 1 -0.15% -0.14% 1.20% -0.08% -31.03% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 199.30 4.25 2.18% 5.32% 19.17% 36.47% 36.62% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5821.21 161.30 2.85% 3.02% 7.68% -1.03% 11.49% 2025-05-12
US30 42170 920 2.23% 2.31% 4.06% -0.88% 6.94% 2025-05-12
US100 20782 721 3.59% 4.08% 10.57% -1.09% 14.20% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38271 768 2.05% 4.05% 12.62% -4.07% 0.24% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
CSI 300 3891 44 1.15% 2.15% 3.49% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2702 18 0.68% 2.06% 2.82% 0.65% 7.82% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 81943 2,488 3.13% 1.42% 6.79% 4.87% 12.60% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11447 107 0.94% 0.31% -1.25% -4.90% -6.30% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2688 19 0.70% 4.97% 7.03% 10.76% 32.34% 2025-05-12
HK50 23675 807 3.53% 4.47% 10.54% 18.02% 23.86% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116773 9,599 8.96% 2.34% 0.33% 1.43% 58.23% 2025-05-12
KASE 5718 5 0.09% 0.07% 3.79% 2.51% 13.76% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 215.18 1.05 0.49% 1.11% 0.08% -5.39% -8.96% 2025-05-12
VN 1282 15 1.17% 3.40% 3.28% 1.21% 3.38% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2546 2 0.08% 1.87% -0.77% 2.30% 7.48% 2025-05-11
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5343 30 0.57% 0.97% 7.41% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24792 784 3.27% 1.35% 6.27% 4.85% 12.16% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8281 50 0.60% 1.51% 6.87% 1.49% 6.85% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92596 735 0.80% 0.29% 7.62% 10.11% 18.01% 2025-05-12
SA40 85093 710 0.84% 0.42% 7.59% 12.88% 17.89% 2025-05-12
EGX 30 31606 178 0.57% -2.30% 1.38% 6.27% 25.64% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.12% -1.20% 3.89% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09