가격 일 % 주간 매월 YTD YoY 날짜
US500 5616.15 33.98 -0.60% 0.99% 10.94% -4.51% 8.26% 2025-05-06
US30 41007 212 -0.51% 1.18% 8.01% -3.61% 5.46% 2025-05-06
US100 19797 171 -0.86% 1.29% 13.58% -5.78% 9.43% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8600 3 0.04% 1.61% 11.65% 5.22% 3.44% 2025-05-06
DE40 23133 212 -0.91% 3.15% 16.89% 16.19% 25.52% 2025-05-06
FR40 7694 34 -0.44% 1.83% 11.07% 4.24% -4.73% 2025-05-06
IT40 38523 47 0.12% 1.71% 17.25% 12.69% 12.50% 2025-05-06
ES35 13506 13 -0.09% 1.04% 14.59% 16.48% 21.88% 2025-05-06
ASX200 8099 59 -0.72% 0.35% 10.29% -0.74% 3.92% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80657 140 -0.17% 0.46% 10.28% 3.22% 9.72% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2786 47 1.72% -5.81% 2.05% -3.37% -18.69% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 2 -0.21% 2.26% 11.64% 1.81% -0.61% 2025-05-06
CH20 12218 15 -0.12% 1.26% 10.60% 5.32% 6.13% 2025-05-06
SAALL 91662 401 -0.44% 0.38% 11.56% 9.00% 19.15% 2025-05-06
STI 3851 2 -0.05% 1.21% 8.77% 1.68% 16.70% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5223 60 -1.13% 1.19% 12.17% 6.68% 4.13% 2025-05-06

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8600 3 0.04% 1.61% 11.65% 5.22% 3.44% 2025-05-06
DE40 23133 212 -0.91% 3.15% 16.89% 16.19% 25.52% 2025-05-06
FR40 7694 34 -0.44% 1.83% 11.07% 4.24% -4.73% 2025-05-06
IT40 38523 47 0.12% 1.71% 17.25% 12.69% 12.50% 2025-05-06
ES35 13506 13 -0.09% 1.04% 14.59% 16.48% 21.88% 2025-05-06
MOEX 2786 47 1.72% -5.81% 2.05% -3.37% -18.69% 2025-05-06
NL25 895 2 -0.21% 2.26% 11.64% 1.81% -0.61% 2025-05-06
BIST 100 9166 54 0.59% -0.64% -2.57% -6.76% -11.33% 2025-05-06
CH20 12218 15 -0.12% 1.26% 10.60% 5.32% 6.13% 2025-05-06
Stockholm 2435 30 -1.21% 0.96% 11.72% -1.94% -6.11% 2025-05-06
WIG 98024 2,413 -2.40% -2.77% 11.74% 23.18% 13.34% 2025-05-06
BE20 4488 30 -0.66% 2.54% 14.18% 5.23% 12.29% 2025-05-06
Oslo 1723 2 -0.14% 2.35% 7.81% 4.77% 6.41% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1747 24 -1.35% 5.50% 9.16% -16.92% -34.26% 2025-05-06
Helsinki 10090 41 -0.40% 2.43% 12.63% 6.50% -0.27% 2025-05-06
Helsinki 25 4534 23 -0.51% 2.50% 11.96% 5.05% -0.72% 2025-05-06
ISEQ 10563 115 -1.08% 1.78% 13.48% 8.25% 4.49% 2025-05-06
Athens General 1726 6 -0.32% 1.41% 16.70% 17.43% 17.12% 2025-05-06
PSI Geral 4403 6 -0.14% 0.96% 13.61% 6.20% -3.39% 2025-05-06
PSI 20 6993 7 -0.10% 0.37% 11.66% 9.65% 4.12% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3295 8 -0.26% -0.52% 8.33% 3.26% 17.24% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.12% 0.12% 11.39% 20.70% 39.36% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.94 2.37 -0.44% 1.88% 12.85% 5.38% 4.07% 2025-05-06
EU100 1538 7 -0.46% 1.81% 12.22% 5.79% 0.61% 2025-05-06
EU50 5223 60 -1.13% 1.19% 12.17% 6.68% 4.13% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5616.15 33.98 -0.60% 0.99% 10.94% -4.51% 8.26% 2025-05-06
US30 41007 212 -0.51% 1.18% 8.01% -3.61% 5.46% 2025-05-06
US100 19797 171 -0.86% 1.29% 13.58% -5.78% 9.43% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80657 140 -0.17% 0.46% 10.28% 3.22% 9.72% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11442 1 -0.01% -2.59% 2.22% -4.94% -7.41% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 0 0.05% 3.08% 13.68% -14.23% -8.10% 2025-05-06
FKLCI 1534 6 -0.37% 1.20% 6.23% -6.61% -4.48% 2025-05-06
STI 3851 2 -0.05% 1.21% 8.77% 1.68% 16.70% 2025-05-06
TA-125 2597 10 0.39% 1.57% 7.95% 7.02% 30.07% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114604 501 0.44% -0.23% -0.27% -0.45% 57.52% 2025-05-06
KASE 5697 17 -0.30% 0.27% 3.63% 2.14% 12.33% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.42% -1.06% 1.23% 7.17% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24387 74 -0.30% 0.21% 10.04% 3.14% 9.35% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8099 59 -0.72% 0.35% 10.29% -0.74% 3.92% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91662 401 -0.44% 0.38% 11.56% 9.00% 19.15% 2025-05-06
SA40 84070 474 -0.56% 0.11% 11.38% 11.53% 18.76% 2025-05-06
EGX 30 32250 38 0.12% 0.64% 5.90% 8.44% 22.02% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11281 23 -0.21% 0.71% 2.96% 13.33% 23.58% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 0 0.01% -1.09% 12.16% -3.31% 1.49% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05