가격 일 % 주간 매월 YTD YoY 날짜
US500 5801.52 141.61 2.50% 2.67% 7.32% -1.36% 11.11% 2025-05-12
US30 42033 783 1.90% 1.97% 3.72% -1.20% 6.60% 2025-05-12
US100 20743 682 3.40% 3.88% 10.36% -1.28% 13.98% 2025-05-12
JP225 38215 712 1.90% 3.90% 12.46% -4.21% 0.09% 2025-05-12
GB100 8569 14 0.17% -0.33% 5.34% 4.84% 1.83% 2025-05-12
DE40 23718 219 0.93% 1.60% 13.19% 19.13% 26.55% 2025-05-12
FR40 7808 65 0.83% 1.04% 7.36% 5.79% -4.88% 2025-05-12
IT40 39974 604 1.53% 3.90% 14.19% 16.93% 14.82% 2025-05-12
ES35 13595 41 0.30% 0.57% 7.81% 17.25% 21.91% 2025-05-12
ASX200 8241 9 0.11% 1.01% 6.35% 1.00% 6.33% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82137 2,683 3.38% 1.66% 7.04% 5.12% 12.86% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2931 80 2.80% 7.01% 3.94% 1.66% -15.26% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 919 13 1.46% 2.51% 9.49% 4.59% 0.77% 2025-05-12
CH20 12034 53 -0.44% -1.63% 4.65% 3.74% 2.26% 2025-05-12
SAALL 92266 404 0.44% 0.22% 4.00% 9.72% 17.26% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23460 592 2.59% 3.52% 9.54% 16.95% 22.73% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5352 42 0.80% 1.31% 8.97% 9.31% 5.38% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8569 14 0.17% -0.33% 5.34% 4.84% 1.83% 2025-05-12
DE40 23718 219 0.93% 1.60% 13.19% 19.13% 26.55% 2025-05-12
FR40 7808 65 0.83% 1.04% 7.36% 5.79% -4.88% 2025-05-12
IT40 39974 604 1.53% 3.90% 14.19% 16.93% 14.82% 2025-05-12
ES35 13595 41 0.30% 0.57% 7.81% 17.25% 21.91% 2025-05-12
MOEX 2931 80 2.80% 7.01% 3.94% 1.66% -15.26% 2025-05-12
NL25 919 13 1.46% 2.51% 9.49% 4.59% 0.77% 2025-05-12
BIST 100 9669 278 2.96% 6.11% 2.60% -1.65% -3.85% 2025-05-12
CH20 12034 53 -0.44% -1.63% 4.65% 3.74% 2.26% 2025-05-12
Stockholm 2497 48 1.97% 1.32% 6.78% 0.57% -4.86% 2025-05-12
WIG 104257 1,010 0.98% 3.80% 11.20% 31.01% 19.30% 2025-05-12
BE20 4346 28 -0.64% -3.79% 5.12% 1.92% 9.19% 2025-05-12
Oslo 1735 14 0.82% 0.54% 5.32% 5.49% 5.43% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1695 36 -2.07% -4.27% 3.47% -19.38% -37.82% 2025-05-12
Helsinki 10290 103 1.01% 1.56% 8.99% 8.60% -0.18% 2025-05-12
Helsinki 25 4642 55 1.19% 1.85% 9.10% 7.55% -0.39% 2025-05-12
ISEQ 11024 141 1.29% 3.26% 10.87% 12.98% 10.59% 2025-05-12
Athens General 1766 16 0.90% 2.32% 11.61% 20.17% 19.01% 2025-05-12
PSI Geral 4449 6 -0.12% 0.89% 9.05% 7.30% -5.20% 2025-05-12
PSI 20 7000 12 0.18% 0.01% 6.34% 9.77% 1.87% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3401 20 0.58% 2.94% 5.69% 6.56% 21.48% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2073 31 1.54% 2.99% 5.58% 24.16% 41.44% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 540.94 2.98 0.55% 0.68% 8.21% 6.56% 3.86% 2025-05-12
EU100 1574 17 1.11% 1.88% 9.51% 8.28% 1.47% 2025-05-12
EU50 5352 42 0.80% 1.31% 8.97% 9.31% 5.38% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5801.52 141.61 2.50% 2.67% 7.32% -1.36% 11.11% 2025-05-12
US30 42033 783 1.90% 1.97% 3.72% -1.20% 6.60% 2025-05-12
US100 20743 682 3.40% 3.88% 10.36% -1.28% 13.98% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38215 712 1.90% 3.90% 12.46% -4.21% 0.09% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82137 2,683 3.38% 1.66% 7.04% 5.12% 12.86% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11501 161 1.42% 0.69% -0.79% -4.45% -6.19% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 1 0.02% 3.20% 6.32% 10.02% 31.65% 2025-05-12
HK50 23460 592 2.59% 3.52% 9.54% 16.95% 22.73% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116782 9,608 8.96% 2.35% 0.34% 1.44% 58.24% 2025-05-12
KASE 5745 33 0.57% 0.54% 4.29% 3.00% 14.30% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 6 0.23% 1.66% -0.55% 2.54% 7.40% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24835 827 3.45% 1.53% 6.46% 5.03% 12.36% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8241 9 0.11% 1.01% 6.35% 1.00% 6.33% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92266 404 0.44% 0.22% 4.00% 9.72% 17.26% 2025-05-12
SA40 84704 320 0.38% 0.19% 3.87% 12.37% 16.98% 2025-05-12
EGX 30 31860 432 1.37% -1.09% 2.20% 7.13% 25.53% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11357 44 0.39% 0.47% 3.38% 14.10% 24.58% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.17% 3.92% -4.46% -1.95% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09