가격 일 % 주간 매월 YTD YoY 날짜
US500 5798.03 138.37 2.44% 2.61% 7.25% -1.42% 11.04% 2025-05-12
US30 42023 773 1.87% 1.95% 3.70% -1.23% 6.57% 2025-05-12
US100 20735 673 3.36% 3.84% 10.31% -1.32% 13.93% 2025-05-12
JP225 38178 675 1.80% 3.80% 12.35% -4.30% 0.00% 2025-05-12
GB100 8558 4 0.04% -0.45% 5.21% 4.72% 1.70% 2025-05-12
DE40 23711 212 0.90% 1.57% 13.15% 19.10% 26.51% 2025-05-12
FR40 7799 56 0.72% 0.92% 7.23% 5.67% -4.99% 2025-05-12
IT40 39974 604 1.53% 3.90% 14.19% 16.93% 14.82% 2025-05-12
ES35 13586 32 0.24% 0.50% 7.74% 17.17% 21.83% 2025-05-12
ASX200 8238 6 0.08% 0.98% 6.31% 0.96% 6.29% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82118 2,664 3.35% 1.64% 7.02% 5.09% 12.84% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2932 81 2.84% 7.05% 3.98% 1.70% -15.23% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 919 13 1.44% 2.49% 9.47% 4.57% 0.75% 2025-05-12
CH20 12035 52 -0.43% -1.62% 4.66% 3.74% 2.27% 2025-05-12
SAALL 92258 397 0.43% 0.21% 3.99% 9.71% 17.25% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23446 578 2.53% 3.46% 9.47% 16.88% 22.66% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5350 41 0.77% 1.27% 8.94% 9.28% 5.34% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8558 4 0.04% -0.45% 5.21% 4.72% 1.70% 2025-05-12
DE40 23711 212 0.90% 1.57% 13.15% 19.10% 26.51% 2025-05-12
FR40 7799 56 0.72% 0.92% 7.23% 5.67% -4.99% 2025-05-12
IT40 39974 604 1.53% 3.90% 14.19% 16.93% 14.82% 2025-05-12
ES35 13586 32 0.24% 0.50% 7.74% 17.17% 21.83% 2025-05-12
MOEX 2932 81 2.84% 7.05% 3.98% 1.70% -15.23% 2025-05-12
NL25 919 13 1.44% 2.49% 9.47% 4.57% 0.75% 2025-05-12
BIST 100 9670 279 2.98% 6.12% 2.61% -1.63% -3.84% 2025-05-12
CH20 12035 52 -0.43% -1.62% 4.66% 3.74% 2.27% 2025-05-12
Stockholm 2496 47 1.92% 1.27% 6.72% 0.52% -4.91% 2025-05-12
WIG 104331 1,083 1.05% 3.88% 11.28% 31.11% 19.39% 2025-05-12
BE20 4344 30 -0.70% -3.84% 5.06% 1.86% 9.12% 2025-05-12
Oslo 1735 14 0.82% 0.54% 5.31% 5.49% 5.42% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1695 36 -2.08% -4.29% 3.45% -19.39% -37.83% 2025-05-12
Helsinki 10285 98 0.96% 1.51% 8.94% 8.55% -0.23% 2025-05-12
Helsinki 25 4639 52 1.14% 1.80% 9.04% 7.50% -0.44% 2025-05-12
ISEQ 11032 148 1.36% 3.33% 10.95% 13.06% 10.67% 2025-05-12
Athens General 1767 16 0.93% 2.36% 11.65% 20.22% 19.05% 2025-05-12
PSI Geral 4446 8 -0.17% 0.84% 9.00% 7.24% -5.25% 2025-05-12
PSI 20 7000 11 0.16% 0.00% 6.33% 9.76% 1.86% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3398 17 0.51% 2.86% 5.61% 6.48% 21.38% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2073 31 1.54% 2.99% 5.58% 24.16% 41.44% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 540.48 2.52 0.47% 0.59% 8.12% 6.47% 3.77% 2025-05-12
EU100 1573 16 1.04% 1.82% 9.44% 8.21% 1.40% 2025-05-12
EU50 5350 41 0.77% 1.27% 8.94% 9.28% 5.34% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5798.03 138.37 2.44% 2.61% 7.25% -1.42% 11.04% 2025-05-12
US30 42023 773 1.87% 1.95% 3.70% -1.23% 6.57% 2025-05-12
US100 20735 673 3.36% 3.84% 10.31% -1.32% 13.93% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38180 677 1.80% 3.81% 12.35% -4.30% 0.00% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82099 2,644 3.33% 1.61% 6.99% 5.07% 12.81% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11506 166 1.46% 0.73% -0.74% -4.41% -6.15% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 1 0.02% 3.20% 6.32% 10.02% 31.65% 2025-05-12
HK50 23446 578 2.53% 3.46% 9.47% 16.88% 22.66% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116765 9,590 8.95% 2.33% 0.32% 1.42% 58.22% 2025-05-12
KASE 5741 28 0.48% 0.46% 4.20% 2.91% 14.20% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2549 3 0.12% 1.55% -0.66% 2.42% 7.29% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24839 831 3.46% 1.54% 6.47% 5.05% 12.37% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8238 6 0.08% 0.98% 6.31% 0.96% 6.29% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92258 397 0.43% 0.21% 3.99% 9.71% 17.25% 2025-05-12
SA40 84784 400 0.47% 0.28% 3.97% 12.47% 17.09% 2025-05-12
EGX 30 31806 378 1.20% -1.26% 2.02% 6.94% 25.31% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11357 44 0.39% 0.46% 3.38% 14.10% 24.58% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.21% 3.88% -4.50% -1.99% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09