가격 일 % 주간 매월 YTD YoY 날짜
US500 5615.90 34.48 -0.61% 0.99% 10.94% -4.52% 8.25% 2025-05-06
US30 40996 223 -0.54% 1.16% 7.98% -3.64% 5.43% 2025-05-06
US100 19789 179 -0.90% 1.25% 13.53% -5.82% 9.38% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8578 19 -0.22% 1.35% 11.37% 4.95% 3.18% 2025-05-06
DE40 23161 183 -0.78% 3.28% 17.04% 16.34% 25.67% 2025-05-06
FR40 7680 48 -0.62% 1.64% 10.86% 4.05% -4.90% 2025-05-06
IT40 38492 17 0.04% 1.63% 17.16% 12.60% 12.41% 2025-05-06
ES35 13493 26 -0.19% 0.94% 14.48% 16.36% 21.76% 2025-05-06
ASX200 8101 57 -0.70% 0.37% 10.32% -0.72% 3.95% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2778 39 1.43% -6.08% 1.76% -3.64% -18.92% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 893 4 -0.41% 2.06% 11.42% 1.61% -0.81% 2025-05-06
CH20 12198 35 -0.28% 1.09% 10.42% 5.15% 5.95% 2025-05-06
SAALL 91427 636 -0.69% 0.13% 11.28% 8.72% 18.85% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22744 239 1.06% 3.34% 14.70% 13.38% 23.08% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5213 69 -1.31% 1.00% 11.96% 6.48% 3.93% 2025-05-06

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8578 19 -0.22% 1.35% 11.37% 4.95% 3.18% 2025-05-06
DE40 23161 183 -0.78% 3.28% 17.04% 16.34% 25.67% 2025-05-06
FR40 7680 48 -0.62% 1.64% 10.86% 4.05% -4.90% 2025-05-06
IT40 38492 17 0.04% 1.63% 17.16% 12.60% 12.41% 2025-05-06
ES35 13493 26 -0.19% 0.94% 14.48% 16.36% 21.76% 2025-05-06
MOEX 2778 39 1.43% -6.08% 1.76% -3.64% -18.92% 2025-05-06
NL25 893 4 -0.41% 2.06% 11.42% 1.61% -0.81% 2025-05-06
BIST 100 9192 80 0.88% -0.35% -2.28% -6.49% -11.07% 2025-05-06
CH20 12198 35 -0.28% 1.09% 10.42% 5.15% 5.95% 2025-05-06
Stockholm 2434 31 -1.26% 0.91% 11.67% -1.99% -6.15% 2025-05-06
WIG 98300 2,138 -2.13% -2.50% 12.05% 23.53% 13.66% 2025-05-06
BE20 4480 37 -0.82% 2.37% 13.99% 5.06% 12.10% 2025-05-06
Oslo 1718 8 -0.47% 2.02% 7.46% 4.43% 6.07% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1739 32 -1.79% 5.03% 8.67% -17.29% -34.56% 2025-05-06
Helsinki 10065 66 -0.66% 2.17% 12.35% 6.23% -0.52% 2025-05-06
Helsinki 25 4523 34 -0.75% 2.26% 11.69% 4.80% -0.95% 2025-05-06
ISEQ 10557 121 -1.13% 1.73% 13.42% 8.20% 4.43% 2025-05-06
Athens General 1719 12 -0.70% 0.56% 16.25% 16.98% 16.67% 2025-05-06
PSI Geral 4405 4 -0.10% 1.01% 13.67% 6.25% -3.34% 2025-05-06
PSI 20 6991 9 -0.13% 0.34% 11.63% 9.62% 4.09% 2025-05-06
PX 2059 3 0.13% 0.62% 8.25% 17.00% 32.98% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1489 5 0.33% 1.58% 9.37% 14.17% 5.67% 2025-05-06
CROBEX 3293 11 -0.32% -0.58% 8.26% 3.19% 17.17% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.12% 0.12% 11.39% 20.70% 39.36% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.43% 21.94% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.40 2.91 -0.54% 1.77% 12.74% 5.28% 3.96% 2025-05-06
EU100 1536 9 -0.59% 1.68% 12.08% 5.65% 0.48% 2025-05-06
EU50 5213 69 -1.31% 1.00% 11.96% 6.48% 3.93% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 872 4 0.44% 0.84% 1.08% 0.29% -31.70% 2025-05-06
ICEX 1989 31 -1.52% -0.97% 2.50% -16.73% -4.48% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5615.90 34.48 -0.61% 0.99% 10.94% -4.52% 8.25% 2025-05-06
US30 40996 223 -0.54% 1.16% 7.98% -3.64% 5.43% 2025-05-06
US100 19789 179 -0.90% 1.25% 13.53% -5.82% 9.38% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11432 11 -0.10% -2.67% 2.13% -5.02% -7.49% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2604 16 0.63% 1.81% 8.21% 7.28% 30.39% 2025-05-06
HK50 22744 239 1.06% 3.34% 14.70% 13.38% 23.08% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113715 387 -0.34% -1.01% -1.04% -1.23% 56.30% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8101 57 -0.70% 0.37% 10.32% -0.72% 3.95% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106779 80 0.08% 0.80% 2.46% 3.74% 8.70% 2025-05-06
SAALL 91427 636 -0.69% 0.13% 11.28% 8.72% 18.85% 2025-05-06
SA40 83917 627 -0.74% -0.07% 11.18% 11.32% 18.54% 2025-05-06
EGX 30 32385 173 0.54% 1.07% 6.34% 8.89% 22.53% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11259 45 -0.40% 0.52% 2.76% 13.11% 23.34% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1739 2 -0.13% -1.23% 12.00% -3.45% 1.35% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05