가격 일 % 주간 매월 YTD YoY 날짜
US500 5635.31 31.42 0.56% 1.99% 4.43% -4.19% 9.90% 2025-05-02
US30 41038 285 0.70% 2.30% 1.21% -3.54% 6.11% 2025-05-02
US100 19833 46 0.23% 2.06% 7.08% -5.61% 10.86% 2025-05-02
JP225 36845 393 1.08% 3.19% 6.07% -7.64% -4.49% 2025-05-02
GB100 8561 64 0.76% 1.83% -0.55% 4.75% 4.76% 2025-05-02
DE40 22873 376 1.67% 2.83% 5.32% 14.89% 27.06% 2025-05-02
FR40 7704 110 1.44% 2.22% 1.38% 4.37% -3.19% 2025-05-02
IT40 38222 618 1.64% 2.34% 3.11% 11.81% 13.66% 2025-05-02
ES35 13386 98 0.74% 0.23% 1.47% 15.44% 23.32% 2025-05-02
ASX200 8204 59 0.72% 2.59% 4.38% 0.55% 7.54% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80331 89 0.11% 1.41% 5.29% 2.81% 8.73% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2867 52 -1.77% -2.59% -4.86% -0.56% -16.66% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 889 12 1.32% 1.91% 1.38% 1.24% 0.23% 2025-05-02
CH20 12149 32 0.26% 1.73% -1.06% 4.72% 7.77% 2025-05-02
SAALL 92516 932 1.02% 1.98% 7.47% 10.01% 21.05% 2025-05-02
STI 3846 13 0.34% 0.57% -2.45% 1.53% 16.78% 2025-05-02
HK50 22526 407 1.84% 2.48% -1.42% 12.29% 21.92% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5199 38 0.74% 0.86% 1.67% 6.18% 5.64% 2025-05-02

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8560 63 0.74% 1.81% -0.56% 4.73% 4.75% 2025-05-02
DE40 22867 370 1.64% 2.81% 5.29% 14.86% 27.03% 2025-05-02
FR40 7704 110 1.44% 2.22% 1.38% 4.37% -3.19% 2025-05-02
IT40 38197 592 1.57% 2.27% 3.04% 11.73% 13.58% 2025-05-02
ES35 13386 98 0.74% 0.23% 1.47% 15.44% 23.32% 2025-05-02
MOEX 2867 52 -1.77% -2.59% -4.86% -0.56% -16.66% 2025-05-02
NL25 889 11 1.25% 1.83% 1.30% 1.16% 0.16% 2025-05-02
BIST 100 9126 47 0.52% -3.85% -4.17% -7.17% -10.61% 2025-05-02
CH20 12149 32 0.26% 1.73% -1.06% 4.72% 7.77% 2025-05-02
Stockholm 2452 18 0.74% 1.04% 2.81% -1.25% -3.46% 2025-05-02
WIG 99837 1,114 1.13% 0.16% 4.05% 25.46% 18.30% 2025-05-02
BE20 4462 32 0.73% 3.62% 3.89% 4.63% 14.02% 2025-05-02
Oslo 1705 7 0.42% 2.35% 0.75% 3.63% 6.91% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1744 23 1.33% 7.99% -0.55% -17.05% -33.34% 2025-05-02
Helsinki 10085 67 0.67% 3.65% 3.40% 6.45% 1.13% 2025-05-02
Helsinki 25 4540 43 0.97% 3.71% 2.98% 5.19% 0.89% 2025-05-02
ISEQ 10562 189 1.82% 4.05% 3.73% 8.25% 4.76% 2025-05-02
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4371 4 -0.09% 0.54% 0.94% 5.42% -2.35% 2025-05-02
PSI 20 6926 66 -0.94% -0.24% -0.58% 8.61% 4.18% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1462 3 0.21% 0.56% -0.14% 12.13% 5.36% 2025-05-02
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% 0.75% 0.54% 9.46% 20.64% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.12 4.64 0.88% 2.61% -0.89% 4.83% 5.75% 2025-05-02
EU100 1534 20 1.31% 3.15% -1.16% 5.53% 2.48% 2025-05-02
EU50 5199 38 0.74% 0.86% 1.67% 6.18% 5.64% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% 0.35% 0.31% 13.12% 9.60% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5635.31 31.42 0.56% 1.99% 4.43% -4.19% 9.90% 2025-05-02
US30 41038 285 0.70% 2.30% 1.21% -3.54% 6.11% 2025-05-02
US100 19833 46 0.23% 2.06% 7.08% -5.61% 10.86% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36845 393 1.08% 3.19% 6.07% -7.64% -4.49% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80331 89 0.11% 1.41% 5.29% 2.81% 8.73% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6800 33 0.48% 1.81% 13.40% -3.96% -4.70% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 5.85% 0.44% -9.76% 2.79% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 779 3 0.43% 5.08% 5.05% -14.02% -7.29% 2025-05-02
FKLCI 1540 0 -0.02% 2.04% 1.38% -6.23% -3.12% 2025-05-02
STI 3846 13 0.34% 0.57% -2.45% 1.53% 16.78% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22526 407 1.84% 2.48% -1.42% 12.29% 21.92% 2025-05-02
PSEi 6412 57 0.89% 2.28% 4.33% -1.79% -3.08% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5648 26 0.47% -0.11% -0.50% 1.26% 11.74% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.06% -0.76% 27.56% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 48997 590 -1.19% 0.15% 0.03% -4.48% 13.88% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24302 32 -0.13% 1.09% 4.52% 2.78% 8.12% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8204 59 0.72% 2.59% 4.38% 0.55% 7.54% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92516 932 1.02% 1.98% 7.47% 10.01% 21.05% 2025-05-02
SA40 85038 812 0.96% 1.95% 7.49% 12.81% 20.97% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1723 2 -0.14% -1.09% 6.51% -4.32% 1.45% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30