가격 일 % 주간 매월 YTD YoY 날짜
US500 5507.30 53.28 -0.96% 2.44% -1.86% -6.36% 9.74% 2025-04-30
US30 40241 286 -0.71% 1.60% -4.19% -5.41% 6.17% 2025-04-30
US100 19305 240 -1.23% 3.27% 0.14% -8.13% 11.47% 2025-04-30
JP225 35900 60 0.17% 2.96% 0.79% -10.01% -6.20% 2025-04-30
GB100 8472 9 0.10% 0.82% -1.29% 3.66% 4.32% 2025-04-30
DE40 22512 86 0.38% 2.50% 1.57% 13.07% 25.79% 2025-04-30
FR40 7598 42 0.55% 1.54% -2.48% 2.94% -4.00% 2025-04-30
IT40 37672 202 -0.53% 3.33% -1.00% 10.20% 11.67% 2025-04-30
ES35 13235 132 -0.99% 0.20% 0.75% 14.14% 21.73% 2025-04-30
ASX200 8040 30 -0.37% 1.51% 2.51% -1.46% 6.21% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24680 194 -0.78% 0.85% -0.95% -0.19% 13.58% 2025-04-30
MOEX 2921 37 -1.25% -0.76% -3.07% 1.31% -15.10% 2025-04-30
IBOVESPA 134146 947 -0.70% 1.46% 2.98% 11.53% 5.53% 2025-04-30
IPC 55889 275 0.49% 0.22% 6.49% 12.80% -2.18% 2025-04-30
NL25 876 1 0.13% 0.71% -2.55% -0.31% -0.32% 2025-04-30
CH20 12092 25 0.21% 2.40% -4.02% 4.23% 7.87% 2025-04-30
SAALL 91550 239 0.26% 1.90% 3.29% 8.86% 20.39% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21920 88 -0.40% -0.69% -5.19% 9.27% 20.39% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5134 28 -0.55% 0.70% -2.17% 4.87% 4.33% 2025-04-30

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8472 9 0.10% 0.82% -1.29% 3.66% 4.32% 2025-04-30
DE40 22512 86 0.38% 2.50% 1.57% 13.07% 25.79% 2025-04-30
FR40 7598 42 0.55% 1.54% -2.48% 2.94% -4.00% 2025-04-30
IT40 37672 202 -0.53% 3.33% -1.00% 10.20% 11.67% 2025-04-30
ES35 13235 132 -0.99% 0.20% 0.75% 14.14% 21.73% 2025-04-30
MOEX 2921 37 -1.25% -0.76% -3.07% 1.31% -15.10% 2025-04-30
NL25 876 1 0.13% 0.71% -2.55% -0.31% -0.32% 2025-04-30
BIST 100 9070 155 -1.68% -4.44% -4.76% -7.74% -11.16% 2025-04-30
CH20 12092 25 0.21% 2.40% -4.02% 4.23% 7.87% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98813 2,003 -1.99% -0.87% 2.98% 24.17% 17.09% 2025-04-30
BE20 4410 33 0.76% 2.88% 1.72% 3.41% 13.27% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4076 21 -0.50% 1.58% -0.01% 11.27% 13.52% 2025-04-30
Copenhagen 1697 42 2.51% 4.98% -3.77% -19.27% -36.35% 2025-04-30
Helsinki 9986 135 1.37% 2.08% -0.09% 5.40% 0.70% 2025-04-30
Helsinki 25 4475 52 1.17% 1.52% -0.67% 3.69% 0.10% 2025-04-30
ISEQ 10332 46 -0.44% 0.60% 1.40% 5.89% 2.61% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4355 6 -0.14% 1.76% 2.19% 5.04% -2.60% 2025-04-30
PSI 20 6971 4 0.05% 1.96% 1.53% 9.31% 4.59% 2025-04-30
PX 2013 34 -1.66% -2.94% -4.45% 14.35% 29.40% 2025-04-30
BET 17214 222 -1.27% -0.67% -1.71% 2.95% -0.04% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1449 17 -1.15% 0.05% -4.85% 11.10% 3.69% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.30% 2.43% -0.49% 20.19% 39.22% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 526.34 1.25 0.24% 1.85% -1.42% 3.69% 4.37% 2025-04-30
EU100 1512 2 0.11% 1.67% -2.58% 4.02% 1.01% 2025-04-30
EU50 5134 28 -0.55% 0.70% -2.17% 4.87% 4.33% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1988 20 -1.01% -2.25% -6.05% -16.76% -5.81% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5507.30 53.28 -0.96% 2.44% -1.86% -6.36% 9.74% 2025-04-30
US30 40241 286 -0.71% 1.60% -4.19% -5.41% 6.17% 2025-04-30
US100 19305 240 -1.23% 3.27% 0.14% -8.13% 11.47% 2025-04-30
Ecuador General 1255 0 0.00% 0.39% -1.64% 6.46% 10.99% 2025-04-29
TSX 24680 194 -0.78% 0.85% -0.95% -0.19% 13.58% 2025-04-30
IBOVESPA 134146 947 -0.70% 1.46% 2.98% 11.53% 5.53% 2025-04-30
IPC 55889 275 0.49% 0.22% 6.49% 12.80% -2.18% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2128807 30,040 -1.39% -4.94% -8.98% -15.98% 55.42% 2025-04-30
IBC 237776 373 -0.16% 5.71% 2.88% 99.17% 279.15% 2025-04-30
COLCAP 1616 5 -0.30% -1.63% 0.82% 17.14% 17.21% 2025-04-30
IGPA 40052 238 -0.59% 1.08% 4.26% 18.91% 21.56% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 2980.99 61.17 -2.01% 1.41% -2.79% -7.45% 8.41% 2025-04-30

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 35900 60 0.17% 2.96% 0.79% -10.01% -6.20% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21920 88 -0.40% -0.69% -5.19% 9.27% 20.39% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 0.69% -9.72% -18.22% 22.54% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1107 8 -0.70% -0.20% -1.99% -3.74% 2.09% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8040 30 -0.37% 1.51% 2.51% -1.46% 6.21% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91550 239 0.26% 1.90% 3.29% 8.86% 20.39% 2025-04-30
SA40 84195 218 0.26% 1.91% 3.42% 11.69% 20.38% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2130 17 -0.79% -0.94% -4.99% 5.91% 28.33% 2025-04-30
Nairobi All Share 126 0 0.06% -0.46% -4.55% 1.72% 19.73% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11272 71 0.64% 0.93% 2.62% 13.24% 23.82% 2025-04-30
GGSECI 6181 111 1.82% 2.02% 2.30% 26.44% 67.58% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1736 24 -1.38% 0.97% 0.98% -3.60% 2.59% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29