경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
시세
지도
트리맵
산포
상관관계
가격
일
%
주간
매월
YTD
YoY
날짜
US500
5541.80
13.05
0.24%
4.80%
-1.25%
-5.78%
10.05%
2025-04-29
US30
40308
81
0.20%
2.86%
-4.03%
-5.26%
6.59%
2025-04-29
US100
19480
53
0.27%
6.59%
1.05%
-7.29%
11.70%
2025-04-29
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
GB100
8414
4
-0.04%
1.02%
-1.97%
2.94%
3.31%
2025-04-29
DE40
22464
192
0.86%
5.50%
1.36%
12.83%
25.27%
2025-04-29
FR40
7580
6
0.08%
3.45%
-2.71%
2.69%
-5.08%
2025-04-29
IT40
37881
416
1.11%
5.38%
-0.45%
10.81%
12.25%
2025-04-29
ES35
13392
64
-0.48%
2.93%
1.95%
15.50%
23.38%
2025-04-29
ASX200
8032
35
0.44%
2.75%
2.40%
-1.56%
4.80%
2025-04-29
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
SENSEX
80412
193
0.24%
1.03%
5.77%
2.91%
7.96%
2025-04-29
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
MOEX
2997
37
-1.22%
1.44%
-0.54%
3.96%
-13.66%
2025-04-29
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
NL25
875
2
0.21%
2.02%
-2.70%
-0.47%
-0.49%
2025-04-29
CH20
12059
31
0.26%
3.54%
-4.28%
3.95%
7.09%
2025-04-29
SAALL
91219
498
0.55%
1.45%
2.91%
8.47%
19.90%
2025-04-29
STI
3817
5
0.14%
0.57%
-3.82%
0.78%
15.93%
2025-04-29
HK50
22027
55
0.25%
2.16%
-4.73%
9.81%
24.00%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
EU50
5146
25
-0.48%
3.72%
-1.95%
5.10%
4.57%
2025-04-29
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
GB100
8414
4
-0.04%
1.02%
-1.97%
2.94%
3.31%
2025-04-29
DE40
22464
192
0.86%
5.50%
1.36%
12.83%
25.27%
2025-04-29
FR40
7580
6
0.08%
3.45%
-2.71%
2.69%
-5.08%
2025-04-29
IT40
37881
416
1.11%
5.38%
-0.45%
10.81%
12.25%
2025-04-29
ES35
13392
64
-0.48%
2.93%
1.95%
15.50%
23.38%
2025-04-29
MOEX
2997
37
-1.22%
1.44%
-0.54%
3.96%
-13.66%
2025-04-29
NL25
875
2
0.21%
2.02%
-2.70%
-0.47%
-0.49%
2025-04-29
BIST 100
9285
22
-0.24%
-0.30%
-2.51%
-5.55%
-7.58%
2025-04-29
CH20
12059
31
0.26%
3.54%
-4.28%
3.95%
7.09%
2025-04-29
Stockholm
2426
2
-0.10%
2.60%
-2.74%
-2.31%
-5.11%
2025-04-29
WIG
101197
704
0.70%
4.19%
5.46%
27.17%
19.66%
2025-04-29
BE20
4355
22
0.52%
2.76%
0.46%
2.13%
12.16%
2025-04-29
Oslo
1673
4
-0.26%
1.45%
-4.40%
1.72%
4.93%
2025-04-29
ATX
4052
9
-0.23%
3.31%
-0.59%
10.63%
13.69%
2025-04-28
Copenhagen
1625
7
-0.41%
4.48%
-7.89%
-22.73%
-39.42%
2025-04-29
Helsinki
9848
92
0.94%
1.97%
-1.46%
3.94%
0.11%
2025-04-29
Helsinki 25
4425
38
0.87%
1.77%
-1.78%
2.53%
-0.69%
2025-04-29
ISEQ
10344
132
1.29%
3.29%
1.52%
6.01%
4.30%
2025-04-29
Athens General
1702
0
-0.01%
1.77%
0.97%
15.79%
17.48%
2025-04-29
PSI Geral
4367
59
1.36%
1.97%
2.47%
5.32%
-1.28%
2025-04-29
PSI 20
6966
93
1.36%
1.99%
1.46%
9.23%
5.30%
2025-04-29
PX
2042
16
-0.78%
-0.24%
-3.07%
16.00%
31.83%
2025-04-29
BET
17410
22
-0.13%
1.41%
-0.59%
4.12%
1.69%
2025-04-28
BUX
92985
21
0.02%
4.87%
4.85%
17.22%
36.97%
2025-04-28
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-28
SAX
296
0
0.00%
1.46%
2.47%
0.23%
-6.45%
2025-04-28
LuxX
1457
1
-0.06%
1.04%
-4.29%
11.75%
5.68%
2025-04-29
CROBEX
3297
39
1.21%
2.94%
-0.13%
3.32%
17.49%
2025-04-29
SOFIX
886
3
-0.38%
0.57%
-1.99%
-0.81%
8.76%
2025-04-28
SBITOP
2011
3
0.15%
3.13%
-0.29%
20.43%
40.81%
2025-04-29
Vilnius
1165
5
-0.46%
2.01%
0.46%
9.37%
20.91%
2025-04-29
BELEX 15
1128
25
-2.18%
-2.36%
-2.53%
-1.63%
12.55%
2025-04-29
EU600
524.18
0.99
0.19%
3.24%
-1.82%
3.26%
3.82%
2025-04-29
EU100
1508
3
0.20%
3.16%
-2.84%
3.74%
0.30%
2025-04-29
EU50
5146
25
-0.48%
3.72%
-1.95%
5.10%
4.57%
2025-04-29
EU350
2121.63
10.08
0.48%
2.96%
-2.28%
2.90%
2.71%
2025-04-28
SASX-10
1360
6
0.44%
1.45%
1.83%
10.44%
41.75%
2025-04-28
CSE General
234
1
0.45%
1.69%
-0.99%
8.62%
61.29%
2025-04-28
Tallinn
1962
1
0.07%
0.73%
0.37%
13.19%
9.93%
2025-04-29
Riga
865
1
-0.07%
0.07%
-1.23%
-0.48%
-32.85%
2025-04-29
ICEX
2018
25
-1.24%
0.72%
-4.65%
-15.52%
-4.29%
2025-04-28
MBI 10
10293
131
1.29%
1.77%
-2.49%
0.90%
40.72%
2025-04-28
MSE
3863
6
-0.17%
-0.01%
-1.64%
2.57%
2.10%
2025-04-28
Monex
17442.28
1.35
0.01%
-0.84%
-0.67%
6.14%
18.45%
2025-04-28
Euro Stoxx Banks
189.49
2.71
1.45%
6.76%
1.74%
29.75%
33.80%
2025-04-29
미국
가격
일
%
주간
매월
YTD
YoY
날짜
US500
5541.80
13.05
0.24%
4.80%
-1.25%
-5.78%
10.05%
2025-04-29
US30
40308
81
0.20%
2.86%
-4.03%
-5.26%
6.59%
2025-04-29
US100
19480
53
0.27%
6.59%
1.05%
-7.29%
11.70%
2025-04-29
Ecuador General
1256
5
0.40%
0.40%
-0.95%
6.47%
10.87%
2025-04-25
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
Peru General
30296
166
0.55%
2.92%
0.69%
4.61%
3.67%
2025-04-28
Merval
2179249
45,994
-2.07%
6.53%
-6.82%
-13.99%
66.60%
2025-04-28
IBC
241900
4,161
1.75%
7.10%
4.66%
102.63%
289.95%
2025-04-28
COLCAP
1618
24
-1.43%
-0.09%
0.95%
17.30%
17.17%
2025-04-28
IGPA
39946
14
-0.04%
2.93%
3.98%
18.59%
20.89%
2025-04-28
BVPSI
487
0
0.03%
0.01%
0.61%
4.38%
19.42%
2025-04-28
BSX
2488
0
0.00%
0.00%
-2.72%
-0.40%
2.59%
2025-04-28
JSE
321171
5,412
1.71%
2.15%
-2.71%
-4.36%
0.23%
2025-04-28
US1000
3024.31
2.77
0.09%
7.27%
-1.37%
-6.11%
7.92%
2025-04-28
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
CSI 300
3775
7
-0.17%
-0.23%
-2.89%
-4.06%
4.74%
2025-04-29
SHANGHAI 50
2646
6
-0.22%
-0.42%
-0.75%
-1.46%
7.36%
2025-04-29
CH50
13145.84
66.28
-0.50%
-0.27%
-1.43%
-2.72%
5.05%
2025-04-29
SENSEX
80412
193
0.24%
1.03%
5.77%
2.91%
7.96%
2025-04-29
DSE Broad
4959
6
0.12%
-1.35%
-4.74%
-4.94%
-11.21%
2025-04-29
JCI
6741
18
0.27%
3.10%
12.43%
-4.78%
-6.81%
2025-04-29
TASI
11790
6
0.05%
1.76%
-0.78%
-2.05%
-4.88%
2025-04-29
Taiwan Stock Market Index
20233
198
0.99%
7.66%
-2.24%
-12.17%
-0.80%
2025-04-29
ADX General
9468
0
0.00%
2.28%
1.43%
0.52%
4.41%
2025-04-29
SET 50
750
7
0.91%
2.72%
1.39%
-17.24%
-10.49%
2025-04-29
FKLCI
1516
5
-0.36%
2.01%
-0.68%
-7.68%
-3.80%
2025-04-29
STI
3817
5
0.14%
0.57%
-3.82%
0.78%
15.93%
2025-04-29
TA-125
2543
6
-0.25%
1.32%
3.41%
4.77%
29.02%
2025-04-29
HK50
22027
55
0.25%
2.16%
-4.73%
9.81%
24.00%
2025-04-29
PSEi
6252
3
0.04%
1.73%
0.07%
-4.24%
-6.69%
2025-04-29
KSE 100
114338
275
0.24%
-3.46%
-3.87%
-0.68%
60.81%
2025-04-29
KASE
5672
6
0.10%
2.31%
0.23%
1.68%
13.11%
2025-04-29
QE
10331
27
0.26%
2.22%
5.42%
-2.27%
6.02%
2025-04-29
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4292
13
0.30%
-0.02%
0.93%
-6.22%
-10.11%
2025-04-28
ASPI
15873
62
0.39%
2.04%
0.37%
-0.45%
28.40%
2025-04-29
Blom
2048
2
0.12%
0.20%
-10.16%
-18.62%
24.09%
2025-04-28
ASE
2471
27
-1.10%
-1.45%
-4.95%
-0.72%
3.37%
2025-04-29
LSX Composite
1124
17
1.50%
0.14%
-0.48%
-2.26%
4.64%
2025-04-29
MSE 20
48739
101
0.21%
1.07%
-2.85%
-4.99%
12.89%
2025-04-29
DFM General
5238
21
0.41%
2.01%
2.45%
1.53%
26.03%
2025-04-29
Kuwait All Share
7901.22
13.75
-0.17%
0.35%
-1.60%
7.32%
12.19%
2025-04-28
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24365
36
0.15%
0.82%
5.18%
3.05%
7.79%
2025-04-29
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1892.26
8.88
-0.47%
-0.15%
-2.94%
-4.72%
-6.63%
2025-04-28
호주
가격
일
%
주간
매월
YTD
YoY
날짜
Australia All Ordinaries
8288
84
1.02%
3.42%
2.91%
-1.57%
4.49%
2025-04-29
ASX200
8032
35
0.44%
2.75%
2.40%
-1.56%
4.80%
2025-04-29
AU50
7928
58
0.74%
3.12%
3.03%
-1.16%
5.72%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
NSE-All Share
106124
371
0.35%
1.32%
0.55%
3.11%
8.33%
2025-04-28
SA40
83863
449
0.54%
1.38%
3.01%
11.25%
19.93%
2025-04-29
SAALL
91219
498
0.55%
1.45%
2.91%
8.47%
19.90%
2025-04-29
EGX 30
32159
144
0.45%
4.26%
1.45%
8.13%
31.54%
2025-04-29
CFG 25
17443
124
0.71%
1.01%
-1.31%
18.07%
30.43%
2025-04-28
Nairobi 20
2146
5
-0.23%
-0.79%
-4.23%
6.75%
27.36%
2025-04-28
Nairobi All Share
126
0
-0.21%
-0.40%
-4.61%
1.66%
17.54%
2025-04-28
DSEI
2268
2
0.08%
0.36%
-0.48%
5.98%
27.06%
2025-04-28
TUN
11182
1
-0.01%
0.80%
1.80%
12.34%
22.89%
2025-04-29
GGSECI
6065
4
0.06%
0.21%
0.39%
24.07%
70.41%
2025-04-28
SEMDEX
2364
11
-0.45%
0.48%
-4.88%
-1.64%
9.88%
2025-04-28
USE All Share
1266.72
11.36
0.90%
-1.20%
-3.30%
6.02%
22.73%
2025-04-24
NSX Overall
1742
0
0.00%
3.06%
1.33%
-3.27%
2.05%
2025-04-28
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-28
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31