가격 일 % 주간 매월 YTD YoY 날짜
US500 5551.38 9.45 -0.17% 3.26% -1.08% -5.61% 10.62% 2025-04-30
US30 40526 1 0.00% 2.32% -3.51% -4.74% 6.92% 2025-04-30
US100 19475 70 -0.36% 4.18% 1.02% -7.31% 12.45% 2025-04-30
JP225 36020 180 0.50% 3.30% 1.13% -9.71% -5.89% 2025-04-30
GB100 8461 2 -0.02% 0.69% -1.41% 3.53% 4.19% 2025-04-30
DE40 22571 145 0.65% 2.77% 1.84% 13.37% 26.12% 2025-04-30
FR40 7592 36 0.47% 1.46% -2.55% 2.86% -4.08% 2025-04-30
IT40 37795 80 -0.21% 3.67% -0.68% 10.56% 12.03% 2025-04-30
ES35 13145 222 -1.66% -0.48% 0.07% 13.37% 20.91% 2025-04-30
ASX200 8079 9 0.11% 2.01% 3.01% -0.98% 6.73% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80361 73 0.09% 0.31% 5.70% 2.84% 7.71% 2025-04-30
TSX 24874 0 0.00% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2898 60 -2.02% -1.54% -3.83% 0.52% -15.76% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 875 1 0.08% 0.67% -2.59% -0.36% -0.37% 2025-04-30
CH20 12081 14 0.12% 2.30% -4.11% 4.14% 7.77% 2025-04-30
SAALL 91726 415 0.45% 2.09% 3.48% 9.07% 20.62% 2025-04-30
STI 3821 16 0.41% -0.30% -3.73% 0.88% 16.04% 2025-04-30
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5141 22 -0.43% 0.82% -2.06% 4.99% 4.46% 2025-04-30

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8461 2 -0.02% 0.69% -1.41% 3.53% 4.19% 2025-04-30
DE40 22571 145 0.65% 2.77% 1.84% 13.37% 26.12% 2025-04-30
FR40 7592 36 0.47% 1.46% -2.55% 2.86% -4.08% 2025-04-30
IT40 37795 80 -0.21% 3.67% -0.68% 10.56% 12.03% 2025-04-30
ES35 13145 222 -1.66% -0.48% 0.07% 13.37% 20.91% 2025-04-30
MOEX 2898 60 -2.02% -1.54% -3.83% 0.52% -15.76% 2025-04-30
NL25 875 1 0.08% 0.67% -2.59% -0.36% -0.37% 2025-04-30
BIST 100 9173 52 -0.56% -3.35% -3.68% -6.69% -10.14% 2025-04-30
CH20 12081 14 0.12% 2.30% -4.11% 4.14% 7.77% 2025-04-30
Stockholm 2411 0 -0.01% 0.80% -3.31% -2.89% -4.50% 2025-04-30
WIG 99898 918 -0.91% 0.22% 4.11% 25.54% 18.37% 2025-04-30
BE20 4398 22 0.50% 2.61% 1.45% 3.13% 12.97% 2025-04-30
Oslo 1694 10 0.58% 1.81% -3.23% 2.96% 6.56% 2025-04-30
ATX 4061 35 -0.86% 3.53% -0.37% 10.87% 14.06% 2025-04-30
Copenhagen 1698 42 2.54% 5.01% -3.75% -19.25% -36.33% 2025-04-30
Helsinki 9959 108 1.09% 1.80% -0.36% 5.11% 0.42% 2025-04-30
Helsinki 25 4472 49 1.11% 1.46% -0.73% 3.62% 0.04% 2025-04-30
ISEQ 10352 26 -0.25% 0.79% 1.60% 6.09% 2.80% 2025-04-30
Athens General 1710 0 0.00% 0.30% 1.44% 16.32% 17.72% 2025-04-30
PSI Geral 4367 5 0.13% 2.04% 2.47% 5.32% -2.34% 2025-04-30
PSI 20 6973 6 0.09% 2.00% 1.57% 9.34% 4.62% 2025-04-30
PX 2025 22 -1.05% -2.34% -3.86% 15.05% 30.20% 2025-04-30
BET 17328 108 -0.62% 0.93% -1.06% 3.63% 1.56% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3317 5 0.14% 3.10% 0.47% 3.94% 17.92% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1165 3 -0.23% 0.64% 0.43% 9.34% 20.51% 2025-04-30
BELEX 15 1134 7 -0.58% -1.87% -2.04% -1.14% 12.79% 2025-04-30
EU600 525.74 0.65 0.12% 1.74% -1.53% 3.57% 4.25% 2025-04-30
EU100 1512 2 0.13% 1.69% -2.56% 4.04% 1.03% 2025-04-30
EU50 5141 22 -0.43% 0.82% -2.06% 4.99% 4.46% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.17% 0.22% 0.18% 12.97% 9.46% 2025-04-30
Riga 867 3 0.30% 0.18% -1.00% -0.26% -32.92% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 2.37% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5551.38 9.45 -0.17% 3.26% -1.08% -5.61% 10.62% 2025-04-30
US30 40526 1 0.00% 2.32% -3.51% -4.74% 6.92% 2025-04-30
US100 19475 70 -0.36% 4.18% 1.02% -7.31% 12.45% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 0 0.00% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36020 180 0.50% 3.30% 1.13% -9.71% -5.89% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80355 66 0.08% 0.30% 5.70% 2.84% 7.70% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11710 40 -0.34% 0.24% -1.46% -2.72% -5.15% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 771 17 2.19% 4.33% 4.15% -14.98% -7.75% 2025-04-30
FKLCI 1534 18 1.20% 2.17% 0.47% -6.61% -2.95% 2025-04-30
STI 3821 16 0.41% -0.30% -3.73% 0.88% 16.04% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111672 3,200 -2.79% -4.74% -6.11% -3.00% 58.05% 2025-04-30
KASE 5613 69 -1.21% 0.50% -0.80% 0.63% 11.07% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.25% 1.15% -6.01% -10.09% 2025-04-30
ASPI 15820 47 -0.30% 1.78% 0.03% -0.78% 28.06% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2497 13 0.51% -0.18% -3.95% 0.33% 5.56% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 1.03% -1.22% 7.73% 12.49% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24337 1 0.00% 0.03% 5.05% 2.93% 7.46% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8079 9 0.11% 2.01% 3.01% -0.98% 6.73% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91726 415 0.45% 2.09% 3.48% 9.07% 20.62% 2025-04-30
SA40 84380 403 0.48% 2.14% 3.65% 11.94% 20.64% 2025-04-30
EGX 30 32060 16 0.05% 1.33% 1.14% 7.80% 26.87% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11257 57 0.51% 0.80% 2.49% 13.10% 23.66% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2365 0 -0.01% -1.68% -4.81% -1.57% 10.06% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1760 1 -0.05% 2.33% 2.34% -2.30% 3.97% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29