가격 일 % 주간 매월 YTD YoY 날짜
US500 5486.97 38.24 -0.69% 6.37% -2.23% -6.71% 7.25% 2025-04-28
US30 40026 87 -0.22% 4.86% -4.70% -5.92% 4.27% 2025-04-28
US100 19220 212 -1.09% 7.93% -0.30% -8.53% 8.08% 2025-04-28
JP225 35810 104 0.29% 4.46% 0.54% -10.24% -6.76% 2025-04-28
GB100 8417 2 0.02% 1.07% -1.93% 2.99% 3.32% 2025-04-28
DE40 22350 108 0.48% 4.96% 0.84% 12.26% 23.36% 2025-04-28
FR40 7567 31 0.41% 3.29% -2.87% 2.53% -6.17% 2025-04-28
IT40 37601 253 0.68% 4.60% -1.18% 9.99% 9.64% 2025-04-28
ES35 13467 111 0.83% 3.50% 2.52% 16.14% 21.31% 2025-04-28
ASX200 7958 10 -0.13% 1.81% 1.46% -2.47% 4.20% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
TSX 24733 22 0.09% 3.01% -0.74% 0.02% 12.36% 2025-04-28
MOEX 3033 27 0.88% 3.77% 0.64% 5.19% -12.81% 2025-04-28
IBOVESPA 135035 296 0.22% 3.50% 3.67% 12.26% 6.03% 2025-04-28
IPC 57286 566 1.00% 6.56% 9.15% 15.62% -0.94% 2025-04-28
NL25 872 0 -0.06% 1.77% -2.94% -0.71% -1.12% 2025-04-28
CH20 11997 55 0.46% 3.01% -4.77% 3.41% 5.86% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
HK50 22001 20 0.09% 2.03% -4.84% 9.68% 23.97% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28
EU50 5146 8 -0.15% 3.73% -1.94% 5.11% 3.32% 2025-04-28

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8417 2 0.02% 1.07% -1.93% 2.99% 3.32% 2025-04-28
DE40 22350 108 0.48% 4.96% 0.84% 12.26% 23.36% 2025-04-28
FR40 7567 31 0.41% 3.29% -2.87% 2.53% -6.17% 2025-04-28
IT40 37601 253 0.68% 4.60% -1.18% 9.99% 9.64% 2025-04-28
ES35 13467 111 0.83% 3.50% 2.52% 16.14% 21.31% 2025-04-28
MOEX 3033 27 0.88% 3.77% 0.64% 5.19% -12.81% 2025-04-28
NL25 872 0 -0.06% 1.77% -2.94% -0.71% -1.12% 2025-04-28
BIST 100 9347 86 -0.91% 0.27% -1.85% -4.92% -7.30% 2025-04-28
CH20 11997 55 0.46% 3.01% -4.77% 3.41% 5.86% 2025-04-28
Stockholm 2428 1 0.04% 2.70% -2.65% -2.22% -5.41% 2025-04-28
WIG 100493 336 0.34% 3.47% 4.73% 26.28% 17.71% 2025-04-28
BE20 4333 27 0.62% 2.23% -0.06% 1.60% 11.48% 2025-04-28
Oslo 1677 12 0.71% 1.71% -4.15% 1.98% 5.41% 2025-04-28
ATX 4056 6 -0.14% 3.40% -0.50% 10.73% 13.79% 2025-04-28
Copenhagen 1631 26 1.59% 4.92% -7.51% -22.41% -38.48% 2025-04-28
Helsinki 9756 26 0.27% 1.02% -2.38% 2.97% -1.35% 2025-04-28
Helsinki 25 4386 8 0.19% 0.87% -2.65% 1.62% -1.89% 2025-04-28
ISEQ 10212 61 0.60% 1.97% 0.23% 4.66% 2.59% 2025-04-28
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4303 44 -1.02% 0.47% 0.97% 3.78% -3.81% 2025-04-28
PSI 20 6873 70 -1.01% 0.62% 0.10% 7.77% 2.88% 2025-04-28
PX 2054 28 -1.33% 0.38% -2.47% 16.72% 32.49% 2025-04-28
BET 17423 9 -0.05% 1.49% -0.51% 4.20% 1.77% 2025-04-28
BUX 92728 236 -0.25% 4.58% 0.55% 16.89% 38.32% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1458 4 0.28% 1.10% -4.23% 11.82% 3.86% 2025-04-28
CROBEX 3258 28 0.86% 1.71% -1.33% 2.08% 16.30% 2025-04-28
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 2008 13 0.64% 2.98% -0.44% 20.25% 40.23% 2025-04-28
Vilnius 1167 6 -0.49% 2.11% 0.56% 9.48% 21.01% 2025-04-28
BELEX 15 1136 1 0.09% -1.66% -1.84% -0.93% 13.35% 2025-04-28
EU600 523.20 2.75 0.53% 3.05% -2.01% 3.07% 2.92% 2025-04-28
EU100 1505 4 0.26% 2.96% -3.04% 3.53% -0.89% 2025-04-28
EU50 5146 8 -0.15% 3.73% -1.94% 5.11% 3.32% 2025-04-28
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1960 1 -0.07% 0.65% 0.30% 13.10% 9.73% 2025-04-28
Riga 862 6 -0.71% -0.31% -1.59% -0.85% -33.62% 2025-04-28
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.78 2.03 1.10% 5.23% 0.29% 27.90% 30.20% 2025-04-28

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5486.97 38.24 -0.69% 6.37% -2.23% -6.71% 7.25% 2025-04-28
US30 40026 87 -0.22% 4.86% -4.70% -5.92% 4.27% 2025-04-28
US100 19220 212 -1.09% 7.93% -0.30% -8.53% 8.08% 2025-04-28
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24733 22 0.09% 3.01% -0.74% 0.02% 12.36% 2025-04-28
IBOVESPA 135035 296 0.22% 3.50% 3.67% 12.26% 6.03% 2025-04-28
IPC 57286 566 1.00% 6.56% 9.15% 15.62% -0.94% 2025-04-28
Peru General 30130 207 -0.68% 2.35% -0.42% 4.04% 4.25% 2025-04-25
Merval 2154222 71,021 -3.19% 5.30% -7.89% -14.98% 64.69% 2025-04-28
IBC 239591 1,853 0.78% 6.07% 3.66% 100.70% 286.23% 2025-04-28
COLCAP 1619 22 -1.35% -0.01% 1.03% 17.39% 17.27% 2025-04-28
IGPA 39672 288 -0.72% 2.23% 3.27% 17.78% 20.06% 2025-04-28
BVPSI 486 0 0.00% -0.02% 0.58% 4.34% 19.38% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3036.64 15.10 0.50% 7.71% -0.97% -5.73% 8.36% 2025-04-28

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 35810 104 0.29% 4.46% 0.54% -10.24% -6.76% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
CSI 300 3782 5 -0.14% -0.09% -2.72% -3.90% 4.35% 2025-04-28
SHANGHAI 50 2651 2 0.09% -0.06% -0.54% -1.25% 7.15% 2025-04-28
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
DSE Broad 4953 43 -0.85% -1.82% -4.85% -5.05% -11.08% 2025-04-28
JCI 6723 44 0.66% 4.30% 12.12% -5.04% -6.05% 2025-04-28
TASI 11785 28 0.24% 2.04% -0.82% -2.09% -4.73% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9468 76 0.81% 2.11% 1.43% 0.52% 4.46% 2025-04-28
SET 50 743 2 0.23% 2.63% 0.47% -17.99% -10.89% 2025-04-28
FKLCI 1522 12 0.82% 1.48% -0.32% -7.35% -3.86% 2025-04-28
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
TA-125 2549 9 -0.34% 1.97% 3.66% 5.02% 29.34% 2025-04-28
HK50 22001 20 0.09% 2.03% -4.84% 9.68% 23.97% 2025-04-28
PSEi 6250 19 -0.31% 1.82% 0.03% -4.28% -7.68% 2025-04-28
KSE 100 114064 1,405 -1.22% -3.65% -4.10% -0.92% 59.10% 2025-04-28
KASE 5666 11 0.20% 1.74% 0.13% 1.58% 13.87% 2025-04-28
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 211.45 0.27 -0.13% -0.01% -10.04% -7.03% -7.05% 2025-04-28
VN 1227 2 -0.20% 1.63% -6.13% -3.16% 0.86% 2025-04-28
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15811 69 0.44% 1.36% -0.02% -0.84% 28.43% 2025-04-28
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1107 9 0.80% 0.19% -1.96% -3.71% 2.41% 2025-04-28
MSE 20 48479 443 -0.91% 0.63% -3.37% -5.49% 10.92% 2025-04-28
DFM General 5216 54 1.04% 2.20% 2.04% 1.12% 25.38% 2025-04-28
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 289 1.20% 0.84% 5.02% 2.89% 7.44% 2025-04-28
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.58% -2.94% -4.72% -6.51% 2025-04-28

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8204 29 0.35% 2.37% 1.87% -2.57% 3.76% 2025-04-28
ASX200 7958 10 -0.13% 1.81% 1.46% -2.47% 4.20% 2025-04-28
AU50 7870 29 0.37% 2.37% 2.27% -1.89% 5.44% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 32015 160 0.50% 3.80% 1.00% 7.65% 23.08% 2025-04-28
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2152 0 -0.02% -0.55% -4.00% 7.01% 27.66% 2025-04-28
Nairobi All Share 126 0 -0.27% -0.18% -4.40% 1.88% 17.79% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6059 2 -0.04% 0.11% 0.29% 23.94% 70.24% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31