경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
시세
지도
트리맵
산포
상관관계
예측
가격
일
%
주간
매월
YTD
YoY
날짜
US500
6280.17
16.91
0.27%
0.01%
4.28%
6.78%
12.46%
2025-07-10
US30
44735
276
0.62%
-0.21%
4.36%
5.15%
12.53%
2025-07-10
US100
22813
52
-0.23%
-0.23%
4.36%
8.57%
12.87%
2025-07-10
JP225
39712
109
-0.27%
-0.19%
3.36%
-0.46%
-5.95%
2025-07-10
GB100
8977
110
1.24%
1.75%
1.27%
9.84%
9.17%
2025-07-10
DE40
24457
93
-0.38%
2.18%
2.12%
22.84%
31.95%
2025-07-10
FR40
7902
24
0.30%
1.90%
1.62%
7.07%
3.61%
2025-07-10
IT40
40528
293
-0.72%
1.46%
0.87%
18.55%
18.10%
2025-07-10
ES35
14133
122
-0.86%
-0.36%
-0.01%
21.88%
26.52%
2025-07-10
ASX200
8589
51
0.59%
-0.08%
-0.03%
5.27%
8.87%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27112
140
0.52%
0.29%
2.22%
9.64%
20.26%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
IBOVESPA
136594
887
-0.65%
-3.08%
-0.39%
13.56%
6.47%
2025-07-10
IPC
56657
31
-0.05%
-2.13%
-1.92%
14.35%
4.10%
2025-07-10
NL25
927
9
0.93%
1.31%
-0.87%
5.54%
-0.93%
2025-07-10
CH20
12132
125
1.04%
1.28%
-1.49%
4.58%
-1.01%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23967
75
0.31%
-0.43%
-1.64%
19.48%
34.40%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5444
0
0.00%
1.89%
0.94%
11.19%
9.40%
2025-07-10
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
GB100
8977
110
1.24%
1.75%
1.27%
9.84%
9.17%
2025-07-10
DE40
24457
93
-0.38%
2.18%
2.12%
22.84%
31.95%
2025-07-10
FR40
7902
24
0.30%
1.90%
1.62%
7.07%
3.61%
2025-07-10
IT40
40528
293
-0.72%
1.46%
0.87%
18.55%
18.10%
2025-07-10
ES35
14133
122
-0.86%
-0.36%
-0.01%
21.88%
26.52%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
NL25
927
9
0.93%
1.31%
-0.87%
5.54%
-0.93%
2025-07-10
BIST 100
10340
173
1.70%
1.09%
6.75%
5.19%
-6.20%
2025-07-10
CH20
12132
125
1.04%
1.28%
-1.49%
4.58%
-1.01%
2025-07-10
Stockholm
2581
44
1.75%
2.03%
3.26%
3.93%
0.25%
2025-07-10
WIG
104936
1,418
-1.33%
-1.18%
3.18%
31.87%
19.04%
2025-07-10
BE20
4547
41
0.91%
1.36%
0.18%
6.62%
12.86%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1794
32
1.79%
2.83%
-7.77%
-14.65%
-36.79%
2025-07-10
Helsinki
10766
89
0.83%
1.10%
1.74%
13.63%
8.16%
2025-07-10
Helsinki 25
4880
49
1.01%
1.10%
1.79%
13.08%
8.37%
2025-07-10
ISEQ
11484
3
0.03%
1.10%
-1.99%
17.69%
17.51%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5075
21
-0.41%
-0.04%
5.04%
22.41%
8.26%
2025-07-10
PSI 20
7758
34
-0.44%
0.04%
3.72%
21.65%
14.05%
2025-07-10
PX
2183
15
0.67%
0.80%
1.41%
24.00%
37.55%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1616
18
-1.10%
-2.89%
5.29%
23.91%
16.77%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1204
1
-0.05%
-0.09%
0.22%
12.99%
21.82%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.92
2.96
0.54%
1.68%
0.23%
8.92%
6.43%
2025-07-10
EU100
1605
5
0.31%
1.53%
0.71%
10.44%
5.82%
2025-07-10
EU50
5444
0
0.00%
1.89%
0.94%
11.19%
9.40%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2055
3
0.14%
-0.66%
-1.53%
18.58%
17.04%
2025-07-10
Riga
891
2
-0.25%
-0.34%
-0.08%
2.48%
-3.16%
2025-07-10
ICEX
2090
3
-0.15%
0.18%
-4.46%
-12.52%
5.00%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
207.84
3.44
-1.63%
2.05%
3.49%
42.32%
46.05%
2025-07-10
미국
가격
일
%
주간
매월
YTD
YoY
날짜
US500
6280.17
16.91
0.27%
0.01%
4.28%
6.78%
12.46%
2025-07-10
US30
44735
276
0.62%
-0.21%
4.36%
5.15%
12.53%
2025-07-10
US100
22813
52
-0.23%
-0.23%
4.36%
8.57%
12.87%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27112
140
0.52%
0.29%
2.22%
9.64%
20.26%
2025-07-10
IBOVESPA
136594
887
-0.65%
-3.08%
-0.39%
13.56%
6.47%
2025-07-10
IPC
56657
31
-0.05%
-2.13%
-1.92%
14.35%
4.10%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2088671
41,115
-1.93%
0.51%
-3.80%
-17.56%
22.45%
2025-07-10
IBC
399852
7,569
1.93%
5.18%
14.18%
234.94%
350.26%
2025-07-10
COLCAP
1680
5
0.31%
-0.22%
1.27%
21.81%
22.62%
2025-07-10
IGPA
41832
19
0.05%
0.49%
0.18%
24.19%
26.37%
2025-07-10
BVPSI
491
0
0.00%
0.71%
-0.02%
5.43%
11.34%
2025-07-10
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
JP225
39712
109
-0.27%
-0.19%
3.36%
-0.46%
-5.95%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.33%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3124
3
-0.08%
0.87%
13.43%
28.73%
51.86%
2025-07-10
HK50
23967
75
0.31%
-0.43%
-1.64%
19.48%
34.40%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
호주
가격
일
%
주간
매월
YTD
YoY
날짜
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8589
51
0.59%
-0.08%
-0.03%
5.27%
8.87%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
SA40
89541
4
0.01%
0.42%
1.07%
18.78%
20.80%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18841
14
0.07%
1.35%
0.99%
27.54%
40.25%
2025-07-10
Nairobi 20
2544
13
-0.49%
2.83%
13.77%
26.52%
51.22%
2025-07-10
Nairobi All Share
161
2
-1.12%
0.54%
11.52%
30.39%
46.79%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6419
6
0.09%
1.09%
5.56%
31.29%
62.12%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1782
1
-0.05%
-1.20%
-0.01%
-1.05%
-1.08%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09