가격 일 % 주간 매월 YTD YoY 날짜
US500 6260.73 2.53 -0.04% -0.30% 3.96% 6.45% 12.11% 2025-07-10
US30 44405 54 -0.12% -0.95% 3.59% 4.37% 11.70% 2025-07-10
US100 22871 6 0.02% 0.02% 4.62% 8.84% 13.16% 2025-07-10
JP225 39666 155 -0.39% -0.30% 3.24% -0.57% -6.06% 2025-07-10
GB100 8965 98 1.11% 1.61% 1.14% 9.69% 9.02% 2025-07-10
DE40 24584 34 0.14% 2.71% 2.65% 23.48% 32.64% 2025-07-10
FR40 7925 46 0.59% 2.20% 1.91% 7.37% 3.90% 2025-07-10
IT40 40636 185 -0.45% 1.74% 1.14% 18.87% 18.41% 2025-07-10
ES35 14160 94 -0.66% -0.16% 0.18% 22.12% 26.77% 2025-07-10
ASX200 8587 49 0.57% -0.10% -0.06% 5.25% 8.84% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2714 17 0.63% -3.89% -0.72% -5.88% -9.42% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 927 8 0.86% 1.25% -0.94% 5.47% -1.00% 2025-07-10
CH20 12097 90 0.75% 0.99% -1.78% 4.27% -1.30% 2025-07-10
SAALL 97985 755 0.78% 1.08% 1.64% 16.52% 20.83% 2025-07-10
STI 4076 18 0.45% 1.40% 4.00% 7.61% 17.29% 2025-07-10
HK50 24000 108 0.45% -0.29% -1.51% 19.64% 34.59% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5463 19 0.35% 2.25% 1.30% 11.59% 9.79% 2025-07-10

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8965 98 1.11% 1.61% 1.14% 9.69% 9.02% 2025-07-10
DE40 24584 34 0.14% 2.71% 2.65% 23.48% 32.64% 2025-07-10
FR40 7925 46 0.59% 2.20% 1.91% 7.37% 3.90% 2025-07-10
IT40 40636 185 -0.45% 1.74% 1.14% 18.87% 18.41% 2025-07-10
ES35 14160 94 -0.66% -0.16% 0.18% 22.12% 26.77% 2025-07-10
MOEX 2714 17 0.63% -3.89% -0.72% -5.88% -9.42% 2025-07-10
NL25 927 8 0.86% 1.25% -0.94% 5.47% -1.00% 2025-07-10
BIST 100 10351 184 1.81% 1.20% 6.87% 5.30% -6.10% 2025-07-10
CH20 12097 90 0.75% 0.99% -1.78% 4.27% -1.30% 2025-07-10
Stockholm 2573 37 1.44% 1.72% 2.94% 3.62% -0.05% 2025-07-10
WIG 106366 11 0.01% 0.17% 4.59% 33.66% 20.66% 2025-07-10
BE20 4529 23 0.51% 0.95% -0.21% 6.20% 12.41% 2025-07-10
Oslo 1883 13 0.68% 0.50% 1.96% 14.49% 14.94% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1771 8 0.46% 1.49% -8.97% -15.76% -37.62% 2025-07-10
Helsinki 10773 96 0.90% 1.17% 1.81% 13.70% 8.24% 2025-07-10
Helsinki 25 4879 48 0.98% 1.07% 1.76% 13.05% 8.33% 2025-07-10
ISEQ 11499 19 0.16% 1.24% -1.86% 17.85% 17.66% 2025-07-10
Athens General 1968 6 0.30% 2.75% 5.39% 33.90% 36.10% 2025-07-10
PSI Geral 5106 10 0.19% 0.56% 5.68% 23.15% 8.92% 2025-07-10
PSI 20 7795 4 0.05% 0.53% 4.22% 22.24% 14.60% 2025-07-10
PX 2184 16 0.74% 0.87% 1.48% 24.09% 37.65% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1632 2 -0.09% -1.91% 6.36% 25.16% 17.96% 2025-07-10
CROBEX 3583 5 0.14% 0.69% 2.56% 12.29% 27.04% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.19% 2.14% 3.86% 39.52% 43.31% 2025-07-10
Vilnius 1204 0 -0.04% -0.08% 0.24% 13.01% 21.84% 2025-07-10
BELEX 15 1199 2 -0.15% 0.48% 1.92% 4.59% 20.05% 2025-07-10
EU600 552.96 3.00 0.55% 1.69% 0.24% 8.93% 6.44% 2025-07-10
EU100 1609 8 0.51% 1.73% 0.91% 10.66% 6.03% 2025-07-10
EU50 5463 19 0.35% 2.25% 1.30% 11.59% 9.79% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2057 4 0.22% -0.58% -1.45% 18.67% 17.13% 2025-07-10
Riga 891 2 -0.22% -0.32% -0.06% 2.51% -3.13% 2025-07-10
ICEX 2088 5 -0.23% 0.10% -4.54% -12.59% 4.92% 2025-07-10
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.91 1.37 -0.65% 3.06% 4.52% 43.73% 47.50% 2025-07-10

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 6260.73 2.53 -0.04% -0.30% 3.96% 6.45% 12.11% 2025-07-10
US30 44405 54 -0.12% -0.95% 3.59% 4.37% 11.70% 2025-07-10
US100 22871 6 0.02% 0.02% 4.62% 8.84% 13.16% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 39666 155 -0.39% -0.30% 3.24% -0.57% -6.06% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6999 55 0.79% 1.75% -3.10% -1.15% -4.13% 2025-07-10
TASI 11278 1 0.00% 0.30% 2.48% -6.30% -4.36% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.45% 1.40% 4.00% 7.61% 17.29% 2025-07-10
TA-125 3130 3 0.09% 1.05% 13.63% 28.96% 52.13% 2025-07-10
HK50 24000 108 0.45% -0.29% -1.51% 19.64% 34.59% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133731 1,154 0.87% 2.33% 7.54% 16.16% 67.18% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10817 13 -0.12% 0.54% 0.97% 2.33% 6.29% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4613 17 0.36% 1.39% 0.47% 0.80% -1.85% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1364 1 0.06% 4.35% 19.28% 18.56% 30.41% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8587 49 0.57% -0.10% -0.06% 5.25% 8.84% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 122794 804 0.66% 1.50% 7.09% 19.30% 23.45% 2025-07-10
SAALL 97985 755 0.78% 1.08% 1.64% 16.52% 20.83% 2025-07-10
SA40 90208 672 0.75% 1.17% 1.82% 19.67% 21.70% 2025-07-10
EGX 30 33291 139 0.42% 1.15% 1.08% 11.94% 18.72% 2025-07-10
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11702 15 -0.13% 1.00% 3.16% 17.56% 19.23% 2025-07-10
GGSECI 6412 1 -0.01% 2.64% 6.27% 31.16% 62.04% 2025-07-10
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1784 1 0.03% -1.12% 0.07% -0.98% -1.00% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09