가격 일 % 주간 매월 YTD YoY 날짜
US500 6252.78 10.48 -0.17% -0.42% 3.83% 6.31% 11.97% 2025-07-10
US30 44377 82 -0.18% -1.01% 3.52% 4.31% 11.63% 2025-07-10
US100 22833 32 -0.14% -0.15% 4.45% 8.67% 12.97% 2025-07-10
JP225 39565 256 -0.64% -0.56% 2.98% -0.83% -6.30% 2025-07-10
GB100 8867 13 0.15% 1.05% 0.16% 8.49% 8.22% 2025-07-09
DE40 24596 46 0.19% 2.76% 2.70% 23.54% 32.70% 2025-07-10
FR40 7878 112 1.44% 1.81% 0.95% 6.74% 4.03% 2025-07-09
IT40 40821 639 1.59% 2.60% 1.53% 19.41% 18.99% 2025-07-09
ES35 14254 175 1.24% 1.49% 0.23% 22.94% 28.75% 2025-07-09
ASX200 8568 30 0.35% -0.32% -0.28% 5.01% 8.60% 2025-07-10
SHANGHAI 3512 19 0.55% 1.47% 3.23% 4.79% 18.24% 2025-07-10
SENSEX 83392 145 -0.17% 0.18% 1.06% 6.72% 4.37% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2696 59 -2.15% -4.22% -0.95% -6.47% -9.53% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 919 2 0.22% 0.91% -2.12% 4.57% -2.22% 2025-07-09
CH20 12007 36 0.30% 0.12% -2.79% 3.50% -1.19% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
STI 4075 18 0.44% 1.39% 3.99% 7.60% 17.28% 2025-07-10
HK50 23920 28 0.12% -0.62% -1.83% 19.24% 34.14% 2025-07-10
NZX 50 12724 45 -0.35% 0.15% 0.94% -2.95% 5.52% 2025-07-10
EU50 5458 14 0.26% 2.15% 1.21% 11.48% 9.69% 2025-07-10

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8867 13 0.15% 1.05% 0.16% 8.49% 8.22% 2025-07-09
DE40 24596 46 0.19% 2.76% 2.70% 23.54% 32.70% 2025-07-10
FR40 7878 112 1.44% 1.81% 0.95% 6.74% 4.03% 2025-07-09
IT40 40821 639 1.59% 2.60% 1.53% 19.41% 18.99% 2025-07-09
ES35 14254 175 1.24% 1.49% 0.23% 22.94% 28.75% 2025-07-09
MOEX 2696 59 -2.15% -4.22% -0.95% -6.47% -9.53% 2025-07-09
NL25 919 2 0.22% 0.91% -2.12% 4.57% -2.22% 2025-07-09
BIST 100 10167 169 1.69% -0.21% 5.26% 3.43% -5.36% 2025-07-09
CH20 12007 36 0.30% 0.12% -2.79% 3.50% -1.19% 2025-07-09
Stockholm 2536 14 0.56% 0.56% 0.96% 2.15% -0.47% 2025-07-09
WIG 106354 352 0.33% 1.69% 4.18% 33.65% 21.57% 2025-07-09
BE20 4506 31 0.68% 0.29% -1.10% 5.66% 12.81% 2025-07-09
Oslo 1870 12 -0.66% 0.52% 1.98% 13.71% 14.68% 2025-07-09
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1763 9 -0.50% 0.91% -9.61% -16.15% -38.15% 2025-07-09
Helsinki 10677 45 0.42% 0.83% 0.81% 12.69% 7.82% 2025-07-09
Helsinki 25 4831 17 0.34% 0.50% 0.67% 11.94% 7.78% 2025-07-09
ISEQ 11480 3 -0.02% 1.05% -2.04% 17.66% 18.46% 2025-07-09
Athens General 1962 15 0.78% 3.59% 5.73% 33.50% 35.85% 2025-07-09
PSI Geral 5096 38 0.75% 2.12% 5.35% 22.91% 10.11% 2025-07-09
PSI 20 7792 58 0.75% 2.09% 3.96% 22.18% 15.57% 2025-07-09
PX 2157 11 -0.49% 0.17% -0.11% 22.57% 36.52% 2025-07-09
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1620 13 -0.83% -2.92% 6.64% 24.24% 16.35% 2025-07-09
CROBEX 3578 8 0.22% 1.16% 2.33% 12.13% 26.71% 2025-07-09
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2325 15 0.65% 2.17% 3.79% 39.26% 44.53% 2025-07-09
Vilnius 1205 1 0.10% 0.17% 0.14% 13.05% 21.61% 2025-07-09
BELEX 15 1201 3 -0.27% 0.59% 2.48% 4.74% 20.03% 2025-07-09
EU600 549.96 0.00 0.00% 1.14% -0.30% 8.34% 5.86% 2025-07-10
EU100 1601 16 1.02% 1.47% 0.18% 10.10% 5.70% 2025-07-09
EU50 5458 14 0.26% 2.15% 1.21% 11.48% 9.69% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2052 6 -0.28% -0.80% -2.05% 18.42% 17.03% 2025-07-09
Riga 893 1 0.13% 0.01% -0.12% 2.74% -0.72% 2025-07-09
ICEX 2093 7 -0.35% 0.37% -5.12% -12.38% 5.15% 2025-07-09
MBI 10 10400 0 0.00% -1.02% -1.95% 1.95% 28.67% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 211.28 5.46 2.65% 4.89% 5.36% 44.67% 48.51% 2025-07-09

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 6252.78 10.48 -0.17% -0.42% 3.83% 6.31% 11.97% 2025-07-10
US30 44377 82 -0.18% -1.01% 3.52% 4.31% 11.63% 2025-07-10
US100 22833 32 -0.14% -0.15% 4.45% 8.67% 12.97% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 39565 256 -0.64% -0.56% 2.98% -0.83% -6.30% 2025-07-10
SHANGHAI 3512 19 0.55% 1.47% 3.23% 4.79% 18.24% 2025-07-10
CSI 300 4014 23 0.57% 1.16% 3.07% 2.01% 15.74% 2025-07-10
SHANGHAI 50 2765 25 0.93% 1.50% 2.72% 3.00% 15.39% 2025-07-10
CH50 13858.38 56.51 0.41% 1.41% 2.60% 2.56% 14.50% 2025-07-10
SENSEX 83392 145 -0.17% 0.18% 1.06% 6.72% 4.37% 2025-07-10
DSE Broad 5035 54 1.08% 3.50% 6.59% -3.47% -9.57% 2025-07-09
JCI 7002 58 0.83% 1.80% -3.06% -1.11% -4.09% 2025-07-10
TASI 11278 16 -0.14% 1.33% 2.48% -6.30% -4.30% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10049 37 0.37% 1.30% 2.58% 6.69% 9.96% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 0 0.02% -1.26% 0.37% -6.87% -5.77% 2025-07-10
STI 4075 18 0.44% 1.39% 3.99% 7.60% 17.28% 2025-07-10
TA-125 3127 51 1.66% 1.56% 14.02% 28.84% 54.33% 2025-07-09
HK50 23929 37 0.15% -0.59% -1.80% 19.29% 34.19% 2025-07-10
PSEi 6528 24 0.36% 0.91% 2.30% -0.01% -1.23% 2025-07-10
KSE 100 133482 905 0.68% 2.41% 9.39% 15.94% 67.18% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.80 0.17 0.07% 3.41% 5.56% 5.00% -2.69% 2025-07-10
VN 1442 11 0.78% 4.38% 9.68% 13.87% 12.36% 2025-07-10
MSM 30 4597 43 0.95% 1.59% 0.31% 0.44% -2.11% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1366 3 0.22% 4.52% 19.47% 18.75% 30.62% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5834 39 0.68% 2.90% 4.18% 13.09% 42.98% 2025-07-09
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25411 65 -0.26% 0.02% 1.07% 7.47% 4.50% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8832 54 0.61% -0.02% 0.13% 4.88% 8.58% 2025-07-10
ASX200 8568 30 0.35% -0.32% -0.28% 5.01% 8.60% 2025-07-10
AU50 8416 57 0.68% -0.04% -0.02% 4.93% 8.32% 2025-07-10
NZX 50 12724 45 -0.35% 0.15% 0.94% -2.95% 5.52% 2025-07-10

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 121990 336 0.28% 1.37% 6.24% 18.52% 22.23% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
SA40 89536 1 0.00% 0.65% 0.63% 18.78% 21.85% 2025-07-09
EGX 30 33152 115 0.35% 1.01% 0.75% 11.47% 17.20% 2025-07-09
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 52 2.18% 1.68% 3.46% 12.71% 19.12% 2025-07-09
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6413 7 -0.11% 2.65% 6.28% 31.17% 62.06% 2025-07-09
SEMDEX 2340 6 -0.27% -0.06% -0.72% -2.62% 10.60% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 16 -0.88% -0.85% -1.61% -1.01% -0.16% 2025-07-09
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09