가격 일 % 주간 매월 YTD YoY 날짜
US500 6249.85 24.33 0.39% 0.36% 3.49% 6.26% 10.93% 2025-07-09
US30 44445 204 0.46% -0.09% 3.68% 4.47% 11.89% 2025-07-09
US100 22776 73 0.32% 0.59% 3.80% 8.39% 10.16% 2025-07-09
JP225 39823 134 0.34% 0.15% 4.22% -0.18% -4.80% 2025-07-09
GB100 8861 6 0.07% 0.98% 0.08% 8.41% 8.14% 2025-07-09
DE40 24573 366 1.51% 3.29% 2.44% 23.43% 33.50% 2025-07-09
FR40 7875 109 1.40% 1.77% 0.91% 6.70% 3.99% 2025-07-09
IT40 40691 509 1.27% 2.28% 1.20% 19.03% 18.61% 2025-07-09
ES35 14229 149 1.06% 1.31% 0.05% 22.71% 28.51% 2025-07-09
ASX200 8548 42 -0.49% -0.58% -0.45% 4.77% 9.36% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2715 40 -1.46% -3.55% -0.26% -5.81% -8.90% 2025-07-09
IBOVESPA 139011 292 -0.21% -0.39% 2.44% 15.57% 9.36% 2025-07-09
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 919 2 0.27% 0.95% -2.07% 4.62% -2.17% 2025-07-09
CH20 12012 41 0.34% 0.16% -2.75% 3.54% -1.15% 2025-07-09
SAALL 96984 272 -0.28% 0.39% 0.34% 15.33% 20.56% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
HK50 23915 233 -0.97% -1.27% -1.03% 19.22% 36.88% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5450 71 1.33% 2.47% 0.64% 11.31% 9.90% 2025-07-09

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8861 6 0.07% 0.98% 0.08% 8.41% 8.14% 2025-07-09
DE40 24573 366 1.51% 3.29% 2.44% 23.43% 33.50% 2025-07-09
FR40 7875 109 1.40% 1.77% 0.91% 6.70% 3.99% 2025-07-09
IT40 40691 509 1.27% 2.28% 1.20% 19.03% 18.61% 2025-07-09
ES35 14229 149 1.06% 1.31% 0.05% 22.71% 28.51% 2025-07-09
MOEX 2715 40 -1.46% -3.55% -0.26% -5.81% -8.90% 2025-07-09
NL25 919 2 0.27% 0.95% -2.07% 4.62% -2.17% 2025-07-09
BIST 100 10156 158 1.58% -0.33% 5.14% 3.31% -5.47% 2025-07-09
CH20 12012 41 0.34% 0.16% -2.75% 3.54% -1.15% 2025-07-09
Stockholm 2545 22 0.88% 0.88% 1.29% 2.47% -0.15% 2025-07-09
WIG 106358 356 0.34% 1.69% 4.18% 33.65% 21.57% 2025-07-09
BE20 4504 29 0.64% 0.25% -1.14% 5.61% 12.76% 2025-07-09
Oslo 1877 6 -0.30% 0.89% 2.35% 14.12% 15.09% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1759 12 -0.70% 0.70% -9.80% -16.32% -38.28% 2025-07-09
Helsinki 10697 65 0.61% 1.02% 1.00% 12.90% 8.03% 2025-07-09
Helsinki 25 4842 28 0.57% 0.74% 0.90% 12.20% 8.03% 2025-07-09
ISEQ 11478 4 -0.04% 1.03% -2.05% 17.64% 18.44% 2025-07-09
Athens General 1966 19 0.97% 3.79% 5.93% 33.76% 36.10% 2025-07-09
PSI Geral 5085 26 0.52% 1.89% 5.12% 22.64% 9.86% 2025-07-09
PSI 20 7775 41 0.54% 1.87% 3.73% 21.92% 15.32% 2025-07-09
PX 2157 2 -0.11% 0.17% -0.11% 22.57% 36.52% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 99629 643 0.65% 1.47% 3.02% 25.59% 39.32% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1620 7 -0.43% -2.92% 6.64% 24.24% 16.35% 2025-07-09
CROBEX 3572 2 0.05% 0.98% 2.15% 11.94% 26.50% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2321 11 0.49% 2.01% 3.63% 39.04% 44.31% 2025-07-09
Vilnius 1202 1 -0.08% -0.01% -0.04% 12.85% 21.39% 2025-07-09
BELEX 15 1201 3 -0.28% 0.57% 2.46% 4.73% 20.01% 2025-07-09
EU600 550.02 4.31 0.79% 1.63% -0.56% 8.35% 6.51% 2025-07-09
EU100 1600 16 0.98% 1.43% 0.14% 10.06% 5.66% 2025-07-09
EU50 5450 71 1.33% 2.47% 0.64% 11.31% 9.90% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2052 6 -0.28% -0.80% -2.05% 18.42% 17.03% 2025-07-09
Riga 891 1 -0.14% -0.25% -0.39% 2.46% -0.99% 2025-07-09
ICEX 2092 8 -0.39% 0.32% -5.16% -12.42% 5.10% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.95% 1.95% 28.67% 2025-07-09
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.81 3.99 1.94% 4.16% 4.62% 43.67% 47.47% 2025-07-09

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 6249.85 24.33 0.39% 0.36% 3.49% 6.26% 10.93% 2025-07-09
US30 44445 204 0.46% -0.09% 3.68% 4.47% 11.89% 2025-07-09
US100 22776 73 0.32% 0.59% 3.80% 8.39% 10.16% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139011 292 -0.21% -0.39% 2.44% 15.57% 9.36% 2025-07-09
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 39823 134 0.34% 0.15% 4.22% -0.18% -4.80% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
DSE Broad 5035 54 1.08% 3.50% 6.59% -3.47% -9.57% 2025-07-09
JCI 6944 40 0.57% 0.91% -3.97% -1.92% -4.71% 2025-07-09
TASI 11260 34 -0.30% 1.17% 2.32% -6.45% -4.44% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10049 37 0.37% 1.30% 2.58% 6.69% 9.96% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
TA-125 3112 34 1.09% 1.09% 13.48% 28.24% 53.61% 2025-07-09
HK50 23915 233 -0.97% -1.27% -1.03% 19.22% 36.88% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132662 742 -0.56% 1.78% 8.72% 15.23% 66.16% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 16 1.12% 3.38% 8.74% 12.99% 11.31% 2025-07-09
MSM 30 4597 43 0.95% 1.59% 0.31% 0.44% -2.11% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1347 1 0.08% 2.75% 18.25% 17.08% 28.26% 2025-07-09
MSE 20 49323 0 0.00% 1.03% 1.38% -3.85% 5.34% 2025-07-09
DFM General 5834 39 0.68% 2.90% 4.18% 13.09% 42.98% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.73% 2025-07-09
TEDPIX 2658000.00 0.00 0.00% -2.67% -12.42% -4.67% 20.31% 2025-07-08
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8548 42 -0.49% -0.58% -0.45% 4.77% 9.36% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 121977 323 0.27% 1.36% 6.23% 18.51% 22.22% 2025-07-09
SAALL 96984 272 -0.28% 0.39% 0.34% 15.33% 20.56% 2025-07-09
SA40 89309 229 -0.26% 0.39% 0.38% 18.48% 21.54% 2025-07-09
EGX 30 33152 115 0.35% 1.01% 0.75% 11.47% 17.20% 2025-07-09
CFG 25 18759 84 -0.45% 1.31% 0.62% 26.98% 40.41% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.32% 15.45% 26.52% 51.78% 2025-07-09
Nairobi All Share 161 2 -1.12% 2.82% 17.74% 30.39% 46.39% 2025-07-09
DSEI 2389 29 1.22% 0.73% 2.49% 11.66% 18.00% 2025-07-09
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6407 12 -0.19% 2.57% 6.19% 31.06% 61.92% 2025-07-09
SEMDEX 2340 6 -0.27% -0.06% -0.72% -2.62% 10.60% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1787 12 -0.67% -0.64% -1.41% -0.80% 0.05% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08