경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
시세
지도
트리맵
산포
상관관계
예측
가격
일
%
주간
매월
YTD
YoY
날짜
US500
6249.85
24.33
0.39%
0.36%
3.49%
6.26%
10.93%
2025-07-09
US30
44445
204
0.46%
-0.09%
3.68%
4.47%
11.89%
2025-07-09
US100
22776
73
0.32%
0.59%
3.80%
8.39%
10.16%
2025-07-09
JP225
39823
134
0.34%
0.15%
4.22%
-0.18%
-4.80%
2025-07-09
GB100
8861
6
0.07%
0.98%
0.08%
8.41%
8.14%
2025-07-09
DE40
24573
366
1.51%
3.29%
2.44%
23.43%
33.50%
2025-07-09
FR40
7875
109
1.40%
1.77%
0.91%
6.70%
3.99%
2025-07-09
IT40
40691
509
1.27%
2.28%
1.20%
19.03%
18.61%
2025-07-09
ES35
14229
149
1.06%
1.31%
0.05%
22.71%
28.51%
2025-07-09
ASX200
8548
42
-0.49%
-0.58%
-0.45%
4.77%
9.36%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2715
40
-1.46%
-3.55%
-0.26%
-5.81%
-8.90%
2025-07-09
IBOVESPA
139011
292
-0.21%
-0.39%
2.44%
15.57%
9.36%
2025-07-09
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
919
2
0.27%
0.95%
-2.07%
4.62%
-2.17%
2025-07-09
CH20
12012
41
0.34%
0.16%
-2.75%
3.54%
-1.15%
2025-07-09
SAALL
96984
272
-0.28%
0.39%
0.34%
15.33%
20.56%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
HK50
23915
233
-0.97%
-1.27%
-1.03%
19.22%
36.88%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
EU50
5450
71
1.33%
2.47%
0.64%
11.31%
9.90%
2025-07-09
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
GB100
8861
6
0.07%
0.98%
0.08%
8.41%
8.14%
2025-07-09
DE40
24573
366
1.51%
3.29%
2.44%
23.43%
33.50%
2025-07-09
FR40
7875
109
1.40%
1.77%
0.91%
6.70%
3.99%
2025-07-09
IT40
40691
509
1.27%
2.28%
1.20%
19.03%
18.61%
2025-07-09
ES35
14229
149
1.06%
1.31%
0.05%
22.71%
28.51%
2025-07-09
MOEX
2715
40
-1.46%
-3.55%
-0.26%
-5.81%
-8.90%
2025-07-09
NL25
919
2
0.27%
0.95%
-2.07%
4.62%
-2.17%
2025-07-09
BIST 100
10156
158
1.58%
-0.33%
5.14%
3.31%
-5.47%
2025-07-09
CH20
12012
41
0.34%
0.16%
-2.75%
3.54%
-1.15%
2025-07-09
Stockholm
2545
22
0.88%
0.88%
1.29%
2.47%
-0.15%
2025-07-09
WIG
106358
356
0.34%
1.69%
4.18%
33.65%
21.57%
2025-07-09
BE20
4504
29
0.64%
0.25%
-1.14%
5.61%
12.76%
2025-07-09
Oslo
1877
6
-0.30%
0.89%
2.35%
14.12%
15.09%
2025-07-09
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1759
12
-0.70%
0.70%
-9.80%
-16.32%
-38.28%
2025-07-09
Helsinki
10697
65
0.61%
1.02%
1.00%
12.90%
8.03%
2025-07-09
Helsinki 25
4842
28
0.57%
0.74%
0.90%
12.20%
8.03%
2025-07-09
ISEQ
11478
4
-0.04%
1.03%
-2.05%
17.64%
18.44%
2025-07-09
Athens General
1966
19
0.97%
3.79%
5.93%
33.76%
36.10%
2025-07-09
PSI Geral
5085
26
0.52%
1.89%
5.12%
22.64%
9.86%
2025-07-09
PSI 20
7775
41
0.54%
1.87%
3.73%
21.92%
15.32%
2025-07-09
PX
2157
2
-0.11%
0.17%
-0.11%
22.57%
36.52%
2025-07-09
BET
18681
50
0.27%
-0.86%
0.41%
11.72%
0.90%
2025-07-08
BUX
99629
643
0.65%
1.47%
3.02%
25.59%
39.32%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1620
7
-0.43%
-2.92%
6.64%
24.24%
16.35%
2025-07-09
CROBEX
3572
2
0.05%
0.98%
2.15%
11.94%
26.50%
2025-07-09
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2321
11
0.49%
2.01%
3.63%
39.04%
44.31%
2025-07-09
Vilnius
1202
1
-0.08%
-0.01%
-0.04%
12.85%
21.39%
2025-07-09
BELEX 15
1201
3
-0.28%
0.57%
2.46%
4.73%
20.01%
2025-07-09
EU600
550.02
4.31
0.79%
1.63%
-0.56%
8.35%
6.51%
2025-07-09
EU100
1600
16
0.98%
1.43%
0.14%
10.06%
5.66%
2025-07-09
EU50
5450
71
1.33%
2.47%
0.64%
11.31%
9.90%
2025-07-09
EU350
2209.09
9.15
0.42%
1.03%
-1.46%
7.14%
6.20%
2025-07-08
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2052
6
-0.28%
-0.80%
-2.05%
18.42%
17.03%
2025-07-09
Riga
891
1
-0.14%
-0.25%
-0.39%
2.46%
-0.99%
2025-07-09
ICEX
2092
8
-0.39%
0.32%
-5.16%
-12.42%
5.10%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.95%
1.95%
28.67%
2025-07-09
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.81
3.99
1.94%
4.16%
4.62%
43.67%
47.47%
2025-07-09
미국
가격
일
%
주간
매월
YTD
YoY
날짜
US500
6249.85
24.33
0.39%
0.36%
3.49%
6.26%
10.93%
2025-07-09
US30
44445
204
0.46%
-0.09%
3.68%
4.47%
11.89%
2025-07-09
US100
22776
73
0.32%
0.59%
3.80%
8.39%
10.16%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139011
292
-0.21%
-0.39%
2.44%
15.57%
9.36%
2025-07-09
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
JP225
39823
134
0.34%
0.15%
4.22%
-0.18%
-4.80%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
CSI 300
3991
7
-0.18%
1.21%
3.26%
1.44%
16.40%
2025-07-09
SHANGHAI 50
2740
7
-0.26%
0.64%
2.37%
2.05%
15.03%
2025-07-09
CH50
13801.87
25.14
0.18%
1.57%
3.04%
2.14%
14.66%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
6944
40
0.57%
0.91%
-3.97%
-1.92%
-4.71%
2025-07-09
TASI
11260
34
-0.30%
1.17%
2.32%
-6.45%
-4.44%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
1
-0.06%
-1.35%
0.81%
-6.89%
-5.51%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
TA-125
3112
34
1.09%
1.09%
13.48%
28.24%
53.61%
2025-07-09
HK50
23915
233
-0.97%
-1.27%
-1.03%
19.22%
36.88%
2025-07-09
PSEi
6504
71
1.10%
1.33%
2.47%
-0.37%
0.23%
2025-07-09
KSE 100
132662
742
-0.56%
1.78%
8.72%
15.23%
66.16%
2025-07-09
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.63
0.95
0.40%
3.03%
5.40%
4.92%
-2.42%
2025-07-09
VN
1431
16
1.12%
3.38%
8.74%
12.99%
11.31%
2025-07-09
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1347
1
0.08%
2.75%
18.25%
17.08%
28.26%
2025-07-09
MSE 20
49323
0
0.00%
1.03%
1.38%
-3.85%
5.34%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8496.05
7.32
0.09%
1.03%
3.40%
15.40%
19.98%
2025-07-08
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25476
46
-0.18%
0.09%
1.48%
7.75%
4.73%
2025-07-09
TEDPIX
2658000.00
0.00
0.00%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
호주
가격
일
%
주간
매월
YTD
YoY
날짜
Australia All Ordinaries
8778
51
-0.58%
-0.58%
-0.40%
4.24%
8.93%
2025-07-09
ASX200
8548
42
-0.49%
-0.58%
-0.45%
4.77%
9.36%
2025-07-09
AU50
8360
53
-0.62%
-0.78%
-0.59%
4.22%
8.56%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
NSE-All Share
121977
323
0.27%
1.36%
6.23%
18.51%
22.22%
2025-07-09
SAALL
96984
272
-0.28%
0.39%
0.34%
15.33%
20.56%
2025-07-09
SA40
89309
229
-0.26%
0.39%
0.38%
18.48%
21.54%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18759
84
-0.45%
1.31%
0.62%
26.98%
40.41%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.32%
15.45%
26.52%
51.78%
2025-07-09
Nairobi All Share
161
2
-1.12%
2.82%
17.74%
30.39%
46.39%
2025-07-09
DSEI
2389
29
1.22%
0.73%
2.49%
11.66%
18.00%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6407
12
-0.19%
2.57%
6.19%
31.06%
61.92%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1787
12
-0.67%
-0.64%
-1.41%
-0.80%
0.05%
2025-07-09
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08