가격 일 % 주간 매월 YTD YoY 날짜
US500 5890.98 67.15 -1.13% 0.80% 14.21% 0.16% 10.98% 2025-05-19
US30 42284 371 -0.87% -0.30% 10.78% -0.61% 6.22% 2025-05-19
US100 21140 288 -1.34% 1.30% 18.71% 0.61% 13.20% 2025-05-19
JP225 37381 373 -0.99% -0.70% 9.05% -6.30% -4.32% 2025-05-19
GB100 8634 51 -0.59% 0.92% 4.33% 5.64% 2.53% 2025-05-19
DE40 23749 19 -0.08% 0.77% 11.53% 19.29% 26.53% 2025-05-19
FR40 7843 44 -0.55% -0.09% 7.05% 6.26% -4.31% 2025-05-19
IT40 40875 219 0.54% 2.39% 13.71% 19.57% 17.37% 2025-05-19
ES35 14045 20 -0.14% 2.85% 7.95% 21.13% 23.85% 2025-05-19
ASX200 8247 97 -1.16% 0.16% 5.50% 1.07% 4.87% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82243 88 -0.11% -0.23% 3.57% 5.25% 11.21% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2870 30 1.06% -2.04% 0.18% -0.44% -18.08% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 927 4 -0.43% 0.52% 8.13% 5.49% 1.30% 2025-05-19
CH20 12277 58 -0.47% 0.47% 5.42% 5.83% 2.30% 2025-05-19
SAALL 92276 342 -0.37% 0.11% 2.63% 9.73% 15.24% 2025-05-19
STI 3882 16 -0.41% 0.02% 3.26% 2.49% 17.13% 2025-05-19
HK50 23314 31 -0.13% -1.00% 8.12% 16.22% 18.73% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5371 56 -1.04% -0.39% 8.26% 9.71% 5.85% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8641 43 -0.50% 1.01% 4.42% 5.73% 2.62% 2025-05-19
DE40 23761 7 -0.03% 0.82% 11.59% 19.35% 26.60% 2025-05-19
FR40 7850 37 -0.47% 0.00% 7.14% 6.36% -4.22% 2025-05-19
IT40 40906 250 0.61% 2.47% 13.79% 19.66% 17.46% 2025-05-19
ES35 14053 12 -0.09% 2.91% 8.01% 21.19% 23.93% 2025-05-19
MOEX 2872 32 1.11% -1.99% 0.23% -0.39% -18.03% 2025-05-19
NL25 927 4 -0.40% 0.55% 8.16% 5.52% 1.33% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12285 50 -0.41% 0.54% 5.48% 5.90% 2.36% 2025-05-19
Stockholm 2530 14 -0.54% 0.20% 7.03% 1.90% -3.87% 2025-05-19
WIG 102030 1,120 -1.09% -1.45% 5.05% 28.22% 14.11% 2025-05-19
BE20 4427 20 -0.46% 0.38% 4.45% 3.81% 10.48% 2025-05-19
Oslo 1769 21 -1.20% 2.80% 7.27% 7.56% 6.88% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1740 1 0.06% 0.52% 11.89% -17.25% -36.25% 2025-05-19
Helsinki 10425 72 -0.69% 2.34% 8.97% 10.03% 0.39% 2025-05-19
Helsinki 25 4708 36 -0.75% 2.64% 9.32% 9.09% 0.03% 2025-05-19
ISEQ 11163 88 0.79% 0.56% 11.47% 14.41% 11.80% 2025-05-19
Athens General 1803 1 -0.04% 3.02% 9.82% 22.71% 21.00% 2025-05-19
PSI Geral 4604 29 -0.63% 3.36% 9.62% 11.04% -2.92% 2025-05-19
PSI 20 7204 32 -0.44% 1.32% 5.48% 12.97% 4.37% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3485 5 0.15% 3.08% 9.37% 9.21% 23.33% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2159 4 0.21% 5.76% 9.69% 29.32% 46.17% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.40 2.86 -0.52% 0.35% 7.62% 7.64% 4.30% 2025-05-19
EU100 1588 9 -0.58% 1.99% 8.98% 9.22% 2.25% 2025-05-19
EU50 5371 56 -1.04% -0.39% 8.26% 9.71% 5.85% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 869 2 -0.19% -0.28% 0.48% -0.07% -29.35% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5892.97 65.41 -1.10% 0.83% 14.24% 0.19% 11.02% 2025-05-19
US30 42295 360 -0.84% -0.27% 10.81% -0.59% 6.25% 2025-05-19
US100 21156 272 -1.27% 1.38% 18.80% 0.68% 13.29% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37408 346 -0.92% -0.63% 9.13% -6.23% -4.25% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3879 10 -0.27% -0.30% 2.48% -1.43% 5.09% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82246 84 -0.10% -0.22% 3.57% 5.26% 11.21% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7154 47 0.66% 2.49% 10.98% 1.04% -1.55% 2025-05-19
TASI 11407 32 -0.28% 0.53% -1.89% -5.23% -6.49% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 775 5 -0.59% -1.95% 6.97% -14.53% -8.96% 2025-05-19
FKLCI 1556 16 -1.01% -1.68% 3.76% -5.26% -4.40% 2025-05-19
STI 3881 17 -0.44% -0.01% 3.24% 2.46% 17.10% 2025-05-19
TA-125 2700 6 -0.23% 1.13% 6.36% 11.24% 37.08% 2025-05-19
HK50 23315 30 -0.13% -1.00% 8.13% 16.23% 18.73% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119676 27 0.02% 2.03% 1.09% 3.95% 59.39% 2025-05-19
KASE 5649 0 0.00% -1.22% 1.43% 1.26% 10.58% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 216.82 1.87 -0.86% 0.36% 2.53% -4.67% -10.62% 2025-05-19
VN 1296 5 -0.40% 1.01% 7.38% 2.32% 1.46% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16395 16 0.10% 3.01% 5.10% 2.82% 34.00% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2652 1 0.06% 3.81% 5.09% 6.55% 10.94% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 3.10% 8.21% 6.18% 34.64% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 24995 25 -0.10% 0.28% 3.60% 5.71% 10.94% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.55% 1.12% 4.92% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92300 318 -0.34% 0.14% 2.66% 9.76% 15.27% 2025-05-19
SA40 84801 302 -0.35% 0.13% 2.51% 12.50% 15.01% 2025-05-19
EGX 30 31647 67 -0.21% 0.22% 2.60% 6.41% 16.23% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.04% -1.08% 3.04% -3.29% -1.35% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16