가격 일 % 주간 매월 YTD YoY 날짜
US500 5826.40 17.79 -0.30% 3.91% 7.78% -0.94% 11.05% 2025-05-13
US30 42321 89 -0.21% 3.65% 4.43% -0.53% 6.98% 2025-05-13
US100 20772 96 -0.46% 4.96% 10.51% -1.14% 13.37% 2025-05-13
JP225 38205 561 1.49% 3.88% 12.43% -4.24% -0.39% 2025-05-13
GB100 8612 7 0.08% 0.17% 5.87% 5.37% 2.34% 2025-05-13
DE40 23640 73 0.31% 1.68% 12.81% 18.74% 26.30% 2025-05-13
FR40 7860 10 0.13% 2.12% 8.07% 6.50% -4.44% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13715 60 0.44% 1.37% 8.76% 18.28% 22.03% 2025-05-13
ASX200 8236 3 0.04% 1.04% 6.30% 0.95% 6.60% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81213 1,217 -1.48% 0.71% 5.84% 3.93% 11.09% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2937 7 0.23% 7.24% 4.16% 1.87% -15.08% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 -0.04% 2.92% 9.82% 4.91% 1.22% 2025-05-13
CH20 12268 49 0.40% 0.31% 6.69% 5.75% 4.11% 2025-05-13
SAALL 92605 434 0.47% 0.63% 4.38% 10.12% 17.77% 2025-05-13
STI 3898 21 0.55% 0.96% 9.83% 2.90% 17.63% 2025-05-13
HK50 23065 484 -2.06% 1.78% 7.69% 14.98% 20.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5395 3 0.05% 2.50% 9.85% 10.19% 6.20% 2025-05-13


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8611 6 0.07% 0.16% 5.86% 5.36% 2.33% 2025-05-13
DE40 23640 73 0.31% 1.68% 12.81% 18.74% 26.30% 2025-05-13
FR40 7860 10 0.13% 2.12% 8.07% 6.50% -4.44% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13718 63 0.46% 1.39% 8.79% 18.31% 22.05% 2025-05-13
MOEX 2937 7 0.23% 7.24% 4.16% 1.87% -15.08% 2025-05-13
NL25 921 1 -0.11% 2.85% 9.74% 4.83% 1.15% 2025-05-13
BIST 100 9688 60 -0.61% 6.31% 2.80% -1.46% -3.66% 2025-05-13
CH20 12268 49 0.40% 0.31% 6.69% 5.75% 4.11% 2025-05-13
Stockholm 2528 3 0.11% 2.56% 8.09% 1.81% -3.69% 2025-05-13
WIG 103474 53 -0.05% 4.31% 10.36% 30.03% 17.86% 2025-05-13
BE20 4425 15 0.33% -0.92% 7.02% 3.76% 11.49% 2025-05-13
Oslo 1737 3 -0.17% 0.63% 5.40% 5.58% 5.52% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1771 26 1.47% 0.00% 8.08% -15.78% -35.05% 2025-05-13
Helsinki 10387 18 0.17% 2.52% 10.03% 9.63% 0.76% 2025-05-13
Helsinki 25 4695 10 0.20% 3.02% 10.35% 8.78% 0.75% 2025-05-13
ISEQ 11116 15 0.14% 4.12% 11.80% 13.93% 11.24% 2025-05-13
Athens General 1773 2 -0.12% 2.39% 9.04% 20.62% 20.10% 2025-05-13
PSI Geral 4639 98 2.15% 4.95% 13.72% 11.88% -2.31% 2025-05-13
PSI 20 7227 116 1.64% 3.25% 9.79% 13.33% 5.17% 2025-05-13
PX 2161 7 -0.34% 4.77% 6.71% 22.77% 38.90% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1483 1 0.05% 1.74% 3.86% 13.71% 4.34% 2025-05-13
CROBEX 3409 2 -0.05% 3.18% 5.94% 6.82% 21.76% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2086 18 0.87% 3.63% 6.24% 24.93% 42.33% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.70 1.21 0.22% 1.74% 9.16% 7.50% 4.61% 2025-05-13
EU100 1584 2 0.11% 2.56% 10.24% 9.00% 2.14% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.25% 9.60% 5.62% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.07% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.16 0.08 0.04% 4.93% 15.53% 36.37% 34.79% 2025-05-13

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5825.65 18.54 -0.32% 3.90% 7.76% -0.95% 11.04% 2025-05-13
US30 42317 93 -0.22% 3.64% 4.42% -0.53% 6.97% 2025-05-13
US100 20772 96 -0.46% 4.96% 10.51% -1.14% 13.37% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38195 551 1.46% 3.85% 12.40% -4.26% -0.42% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81275 1,155 -1.40% 0.79% 5.92% 4.01% 11.18% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11517 13 0.11% 0.72% -0.69% -4.32% -4.98% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 796 7 0.87% 3.46% 9.03% -12.14% -6.08% 2025-05-13
FKLCI 1580 34 2.18% 2.82% 6.71% -3.78% -1.60% 2025-05-13
STI 3898 21 0.55% 0.96% 9.83% 2.90% 17.63% 2025-05-13
TA-125 2644 20 -0.76% 2.19% 5.28% 8.94% 30.37% 2025-05-13
HK50 23065 484 -2.06% 1.78% 7.69% 14.98% 20.93% 2025-05-13
PSEi 6567 109 1.68% 2.31% 6.86% 0.58% -0.63% 2025-05-13
KSE 100 117828 530 0.45% 3.75% 1.24% 2.35% 58.09% 2025-05-13
KASE 5669 49 -0.86% -0.18% 2.90% 1.63% 13.28% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.09 1.05 0.49% 1.97% 0.97% -4.55% -8.38% 2025-05-13
VN 1293 9 0.73% 4.08% 4.12% 2.04% 3.97% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2553 2 -0.06% 1.70% -0.51% 2.57% 7.44% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24608 317 -1.27% 0.94% 5.49% 4.07% 10.76% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8235 2 0.02% 1.03% 6.28% 0.93% 6.58% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92629 458 0.50% 0.65% 4.41% 10.15% 17.80% 2025-05-13
SA40 85090 400 0.47% 0.65% 4.34% 12.88% 17.57% 2025-05-13
EGX 30 31831 254 0.80% -1.41% 2.08% 7.03% 25.62% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1758 3 -0.20% 2.63% 6.13% -2.43% 2.72% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12