가격 일 % 주간 매월 YTD YoY 날짜
US500 5803.26 143.60 2.54% 2.71% 7.35% -1.33% 11.14% 2025-05-12
US30 42049 799 1.94% 2.01% 3.76% -1.16% 6.64% 2025-05-12
US100 20752 691 3.44% 3.93% 10.41% -1.24% 14.03% 2025-05-12
JP225 38252 749 2.00% 4.00% 12.56% -4.12% 0.19% 2025-05-12
GB100 8557 2 0.03% -0.47% 5.20% 4.70% 1.69% 2025-05-12
DE40 23702 203 0.86% 1.53% 13.11% 19.05% 26.46% 2025-05-12
FR40 7800 56 0.72% 0.93% 7.24% 5.68% -4.99% 2025-05-12
IT40 39939 569 1.44% 3.80% 14.09% 16.83% 14.71% 2025-05-12
ES35 13577 23 0.17% 0.44% 7.67% 17.09% 21.75% 2025-05-12
ASX200 8241 10 0.12% 1.02% 6.35% 1.00% 6.34% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82113 2,659 3.35% 1.63% 7.01% 5.09% 12.83% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2932 81 2.85% 7.06% 3.99% 1.70% -15.22% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 919 13 1.44% 2.49% 9.47% 4.57% 0.75% 2025-05-12
CH20 12039 48 -0.40% -1.58% 4.69% 3.78% 2.30% 2025-05-12
SAALL 92343 482 0.52% 0.30% 4.09% 9.81% 17.36% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23460 592 2.59% 3.52% 9.54% 16.95% 22.73% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5350 41 0.77% 1.27% 8.94% 9.28% 5.34% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8557 2 0.03% -0.47% 5.20% 4.70% 1.69% 2025-05-12
DE40 23698 199 0.85% 1.51% 13.09% 19.03% 26.44% 2025-05-12
FR40 7798 55 0.70% 0.91% 7.22% 5.66% -5.01% 2025-05-12
IT40 39969 599 1.52% 3.88% 14.17% 16.92% 14.80% 2025-05-12
ES35 13580 26 0.19% 0.46% 7.69% 17.12% 21.77% 2025-05-12
MOEX 2932 81 2.85% 7.06% 3.99% 1.70% -15.22% 2025-05-12
NL25 919 13 1.49% 2.54% 9.52% 4.62% 0.80% 2025-05-12
BIST 100 9645 254 2.71% 5.84% 2.35% -1.89% -4.09% 2025-05-12
CH20 12039 48 -0.40% -1.58% 4.69% 3.78% 2.30% 2025-05-12
Stockholm 2497 48 1.94% 1.29% 6.75% 0.54% -4.88% 2025-05-12
WIG 104474 1,227 1.19% 4.02% 11.43% 31.29% 19.55% 2025-05-12
BE20 4344 31 -0.70% -3.84% 5.06% 1.85% 9.12% 2025-05-12
Oslo 1735 14 0.82% 0.54% 5.32% 5.49% 5.43% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1690 41 -2.36% -4.57% 3.15% -19.63% -38.01% 2025-05-12
Helsinki 10287 100 0.98% 1.53% 8.96% 8.57% -0.21% 2025-05-12
Helsinki 25 4641 54 1.17% 1.83% 9.07% 7.52% -0.41% 2025-05-12
ISEQ 11030 147 1.35% 3.32% 10.94% 13.05% 10.65% 2025-05-12
Athens General 1768 17 0.98% 2.40% 11.71% 20.27% 19.11% 2025-05-12
PSI Geral 4446 8 -0.18% 0.83% 8.99% 7.23% -5.26% 2025-05-12
PSI 20 7001 13 0.19% 0.02% 6.36% 9.79% 1.88% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3399 18 0.53% 2.88% 5.63% 6.50% 21.41% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2073 31 1.54% 2.99% 5.58% 24.16% 41.44% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 540.54 2.58 0.48% 0.60% 8.13% 6.49% 3.78% 2025-05-12
EU100 1573 16 1.03% 1.81% 9.43% 8.20% 1.39% 2025-05-12
EU50 5350 41 0.77% 1.27% 8.94% 9.28% 5.34% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5803.26 143.60 2.54% 2.71% 7.35% -1.33% 11.14% 2025-05-12
US30 42049 799 1.94% 2.01% 3.76% -1.16% 6.64% 2025-05-12
US100 20752 691 3.44% 3.93% 10.41% -1.24% 14.03% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38252 749 2.00% 4.00% 12.56% -4.12% 0.19% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82113 2,659 3.35% 1.63% 7.01% 5.09% 12.83% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11507 166 1.47% 0.74% -0.74% -4.40% -6.14% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2671 2 0.07% 3.25% 6.37% 10.08% 31.72% 2025-05-12
HK50 23460 592 2.59% 3.52% 9.54% 16.95% 22.73% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116717 9,543 8.90% 2.29% 0.28% 1.38% 58.16% 2025-05-12
KASE 5728 15 0.26% 0.24% 3.97% 2.69% 13.95% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2550 4 0.14% 1.58% -0.63% 2.45% 7.31% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24843 835 3.48% 1.56% 6.49% 5.07% 12.39% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8241 10 0.12% 1.02% 6.35% 1.00% 6.34% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92343 482 0.52% 0.30% 4.09% 9.81% 17.36% 2025-05-12
SA40 84820 437 0.52% 0.33% 4.01% 12.52% 17.14% 2025-05-12
EGX 30 31755 327 1.04% -1.42% 1.86% 6.77% 25.11% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11359 46 0.41% 0.49% 3.40% 14.12% 24.61% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.14% -1.19% 3.90% -4.47% -1.97% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09