가격 일 % 주간 매월 YTD YoY 날짜
US500 5896.96 61.17 -1.03% 0.90% 14.32% 0.26% 11.09% 2025-05-19
US30 42328 327 -0.77% -0.19% 10.89% -0.51% 6.33% 2025-05-19
US100 21162 266 -1.24% 1.41% 18.83% 0.72% 13.32% 2025-05-19
JP225 37467 287 -0.76% -0.47% 9.30% -6.08% -4.10% 2025-05-19
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23767 72 0.30% 1.14% 12.08% 19.38% 27.07% 2025-05-16
FR40 7887 33 0.42% 1.85% 8.25% 6.86% -3.44% 2025-05-16
IT40 40656 237 0.59% 3.27% 13.00% 18.93% 14.85% 2025-05-16
ES35 14064 134 0.96% 3.77% 8.88% 21.30% 24.16% 2025-05-16
ASX200 8299 44 -0.53% 0.80% 6.18% 1.72% 5.54% 2025-05-19
SHANGHAI 3369 1 0.04% -0.01% 2.35% 0.51% 6.24% 2025-05-19
SENSEX 82315 15 -0.02% -0.14% 3.66% 5.34% 11.31% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2840 0 0.01% -3.07% -0.87% -1.48% -18.93% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 931 2 0.20% 2.78% 9.23% 5.95% 1.93% 2025-05-16
CH20 12335 108 0.88% 2.05% 5.78% 6.33% 2.47% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
STI 3888 9 -0.24% 0.19% 3.44% 2.66% 17.33% 2025-05-19
HK50 23221 125 -0.53% -1.40% 7.69% 15.76% 18.25% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5428 15 0.29% 2.22% 9.97% 10.86% 7.18% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23767 72 0.30% 1.14% 12.08% 19.38% 27.07% 2025-05-16
FR40 7887 33 0.42% 1.85% 8.25% 6.86% -3.44% 2025-05-16
IT40 40656 237 0.59% 3.27% 13.00% 18.93% 14.85% 2025-05-16
ES35 14064 134 0.96% 3.77% 8.88% 21.30% 24.16% 2025-05-16
MOEX 2840 0 0.01% -3.07% -0.87% -1.48% -18.93% 2025-05-16
NL25 931 2 0.20% 2.78% 9.23% 5.95% 1.93% 2025-05-16
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12335 108 0.88% 2.05% 5.78% 6.33% 2.47% 2025-05-16
Stockholm 2544 2 0.07% 3.88% 8.00% 2.45% -2.24% 2025-05-16
WIG 103150 82 -0.08% -0.09% 8.39% 29.62% 16.25% 2025-05-16
BE20 4447 45 1.02% 1.67% 5.95% 4.29% 11.05% 2025-05-16
Oslo 1791 22 1.26% 4.05% 8.57% 8.86% 8.17% 2025-05-16
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1739 8 -0.46% 0.47% 11.83% -17.30% -36.29% 2025-05-16
Helsinki 10497 25 0.24% 3.05% 9.72% 10.79% 1.08% 2025-05-16
Helsinki 25 4744 12 0.26% 3.42% 10.15% 9.92% 0.79% 2025-05-16
ISEQ 11075 49 -0.44% 1.76% 11.11% 13.51% 10.65% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4633 19 0.41% 4.01% 10.32% 11.74% -2.30% 2025-05-16
PSI 20 7236 44 0.61% 3.55% 7.43% 13.47% 5.06% 2025-05-16
PX 2179 12 -0.55% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1500 7 -0.46% 2.34% 4.63% 15.02% 4.20% 2025-05-16
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1141 3 -0.27% -0.22% -1.06% -0.52% 15.21% 2025-05-16
EU600 549.26 2.31 0.42% 2.10% 8.46% 8.20% 5.03% 2025-05-16
EU100 1597 7 0.41% 2.58% 9.61% 9.86% 2.84% 2025-05-16
EU50 5428 15 0.29% 2.22% 9.97% 10.86% 7.18% 2025-05-16
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2017 19 -0.92% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.25% 3.63% 14.51% 38.41% 35.28% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5897.71 60.67 -1.02% 0.92% 14.34% 0.27% 11.11% 2025-05-19
US30 42328 327 -0.77% -0.19% 10.89% -0.51% 6.33% 2025-05-19
US100 21162 266 -1.24% 1.41% 18.83% 0.72% 13.32% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37467 287 -0.76% -0.47% 9.30% -6.08% -4.10% 2025-05-19
SHANGHAI 3368 1 0.03% -0.02% 2.34% 0.50% 6.22% 2025-05-19
CSI 300 3876 13 -0.33% -0.37% 2.42% -1.49% 5.02% 2025-05-19
SHANGHAI 50 2705 12 -0.44% 0.07% 1.95% 0.74% 6.78% 2025-05-19
CH50 13557.69 67.85 -0.50% 0.23% 3.20% 0.33% 5.53% 2025-05-19
SENSEX 82339 8 0.01% -0.11% 3.69% 5.37% 11.34% 2025-05-19
DSE Broad 4791 29 -0.61% -2.65% -5.58% -8.15% -11.17% 2025-05-18
JCI 7124 18 0.25% 2.07% 10.52% 0.63% -1.96% 2025-05-19
TASI 11439 46 -0.40% 0.81% -1.61% -4.96% -6.23% 2025-05-18
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 777 2 -0.27% -1.63% 7.31% -14.25% -8.67% 2025-05-19
FKLCI 1556 16 -1.03% -1.70% 3.74% -5.28% -4.42% 2025-05-19
STI 3888 9 -0.24% 0.19% 3.44% 2.66% 17.33% 2025-05-19
TA-125 2706 28 1.04% 1.36% 6.60% 11.49% 37.39% 2025-05-18
HK50 23221 125 -0.53% -1.40% 7.69% 15.76% 18.25% 2025-05-19
PSEi 6459 6 -0.10% -1.64% 5.23% -1.07% -3.35% 2025-05-19
KSE 100 119852 203 0.17% 11.83% 2.52% 4.10% 59.08% 2025-05-19
KASE 5649 3 0.05% -1.22% 1.84% 1.26% 12.63% 2025-05-16
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.85 0.84 -0.38% 0.84% 3.02% -4.21% -10.19% 2025-05-19
VN 1303 2 0.12% 1.54% 7.94% 2.86% 1.99% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16379 0 0.00% 2.91% 5.00% 2.73% 33.87% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25041 21 0.08% 0.47% 3.79% 5.90% 11.15% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8518 62 -0.73% 0.60% 6.29% 1.15% 4.74% 2025-05-19
ASX200 8299 44 -0.53% 0.80% 6.18% 1.72% 5.54% 2025-05-19
AU50 8116 52 -0.64% 0.83% 5.57% 1.18% 5.23% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
SA40 85103 307 0.36% 0.85% 3.45% 12.90% 16.24% 2025-05-16
EGX 30 31714 227 -0.71% 0.91% 2.82% 6.63% 16.10% 2025-05-18
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1743 17 -0.98% 1.41% 3.91% -3.25% -0.68% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16