가격 일 % 주간 매월 YTD YoY 날짜
US500 5903.42 16.87 0.29% 4.83% 9.39% 0.37% 11.21% 2025-05-14
US30 42170 30 0.07% 2.57% 4.46% -0.88% 5.67% 2025-05-14
US100 21323 125 0.59% 7.32% 13.24% 1.48% 14.66% 2025-05-14
JP225 37724 459 -1.20% 2.57% 10.09% -5.44% -1.72% 2025-05-14
GB100 8574 29 -0.33% 0.17% 3.94% 4.91% 1.52% 2025-05-14
DE40 23562 77 -0.32% 1.93% 10.86% 18.35% 24.87% 2025-05-14
FR40 7834 40 -0.51% 2.71% 6.79% 6.13% -4.93% 2025-05-14
IT40 40478 401 1.00% 5.63% 12.93% 18.41% 14.45% 2025-05-14
ES35 13848 79 0.57% 2.73% 7.52% 19.43% 21.87% 2025-05-14
ASX200 8211 58 -0.70% 0.40% 5.79% 0.64% 5.90% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25633 16 0.06% 1.88% 6.50% 3.66% 15.03% 2025-05-14
MOEX 2925 10 -0.35% 3.25% 4.26% 1.46% -15.83% 2025-05-14
IBOVESPA 138773 190 -0.14% 4.03% 7.37% 15.37% 8.39% 2025-05-14
IPC 57231 126 -0.22% -1.25% 8.72% 15.51% -0.39% 2025-05-14
NL25 930 3 0.30% 3.82% 8.53% 5.88% 1.85% 2025-05-14
CH20 12120 46 -0.38% 0.05% 4.39% 4.47% 1.85% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23645 537 2.32% 4.20% 10.15% 17.87% 22.03% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5372 44 -0.81% 2.70% 8.07% 9.71% 5.31% 2025-05-14


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8574 29 -0.33% 0.17% 3.94% 4.91% 1.52% 2025-05-14
DE40 23562 77 -0.32% 1.93% 10.86% 18.35% 24.87% 2025-05-14
FR40 7834 40 -0.51% 2.71% 6.79% 6.13% -4.93% 2025-05-14
IT40 40478 401 1.00% 5.63% 12.93% 18.41% 14.45% 2025-05-14
ES35 13848 79 0.57% 2.73% 7.52% 19.43% 21.87% 2025-05-14
MOEX 2925 10 -0.35% 3.25% 4.26% 1.46% -15.83% 2025-05-14
NL25 930 3 0.30% 3.82% 8.53% 5.88% 1.85% 2025-05-14
BIST 100 9700 0 0.00% 6.89% 3.26% -1.33% -4.52% 2025-05-14
CH20 12120 46 -0.38% 0.05% 4.39% 4.47% 1.85% 2025-05-14
Stockholm 2515 14 -0.54% 3.43% 5.20% 1.29% -4.28% 2025-05-14
WIG 103706 575 -0.55% 3.31% 10.16% 30.32% 17.72% 2025-05-14
BE20 4388 10 -0.24% -0.60% 4.60% 2.90% 8.91% 2025-05-14
Oslo 1755 10 0.56% 1.84% 5.73% 6.70% 7.24% 2025-05-14
ATX 4422 25 0.56% 4.46% 12.95% 20.73% 19.14% 2025-05-14
Copenhagen 1737 5 -0.30% 0.51% 5.86% -17.38% -36.89% 2025-05-14
Helsinki 10363 19 -0.18% 2.30% 8.25% 9.38% 0.45% 2025-05-14
Helsinki 25 4694 1 -0.02% 3.05% 8.74% 8.76% 0.38% 2025-05-14
ISEQ 11163 111 1.00% 3.35% 9.79% 14.41% 11.50% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4606 4 0.08% 4.07% 10.50% 11.08% -3.80% 2025-05-14
PSI 20 7175 15 -0.21% 2.18% 6.99% 12.51% 2.92% 2025-05-14
PX 2177 13 0.58% 3.51% 6.34% 23.71% 39.28% 2025-05-14
BET 16521 39 -0.24% -0.61% -3.41% -1.20% -4.46% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1496 7 -0.44% 2.98% 3.72% 14.73% 4.66% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.19% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 2 -0.16% 1.12% 4.85% 13.14% 23.32% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 543.88 1.29 -0.24% 1.95% 7.05% 7.14% 3.65% 2025-05-14
EU100 1590 0 -0.01% 3.72% 8.47% 9.36% 2.06% 2025-05-14
EU50 5372 44 -0.81% 2.70% 8.07% 9.71% 5.31% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1999 7 0.37% 0.56% 2.42% 15.35% 12.85% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.44% -0.12% -31.30% 2025-05-14
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5902.17 15.87 0.27% 4.81% 9.37% 0.35% 11.19% 2025-05-14
US30 42169 29 0.07% 2.57% 4.46% -0.88% 5.67% 2025-05-14
US100 21321 123 0.58% 7.31% 13.23% 1.47% 14.65% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25631 14 0.05% 1.87% 6.49% 3.65% 15.01% 2025-05-14
IBOVESPA 138747 216 -0.16% 4.01% 7.35% 15.35% 8.37% 2025-05-14
IPC 57231 126 -0.22% -1.25% 8.72% 15.51% -0.39% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2255033 30,450 -1.33% 9.47% -1.28% -11.00% 52.59% 2025-05-14
IBC 240172 2,199 0.92% 3.60% 5.76% 101.18% 338.07% 2025-05-14
COLCAP 1692 8 -0.46% 3.10% 5.50% 22.65% 20.14% 2025-05-14
IGPA 42299 473 1.13% 3.49% 9.76% 25.58% 24.69% 2025-05-14
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3227.00 1.50 0.05% 4.71% 9.56% 0.18% 11.01% 2025-05-14

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37724 459 -1.20% 2.57% 10.09% -5.44% -1.72% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2684 19 0.71% 1.59% 6.27% 10.58% 31.98% 2025-05-14
HK50 23645 537 2.32% 4.20% 10.15% 17.87% 22.03% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1121 22 2.02% 0.15% 0.77% -2.54% 3.01% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8211 58 -0.70% 0.40% 5.79% 0.64% 5.90% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
SA40 84915 241 -0.28% 1.10% 3.15% 12.65% 16.10% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2127 5 0.23% 1.67% -2.58% 5.78% 26.67% 2025-05-14
Nairobi All Share 129 2 1.26% 2.15% 1.43% 4.32% 18.21% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1779 0 -0.01% 3.62% 4.90% -1.21% 2.69% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13