가격 일 % 주간 매월 YTD YoY 날짜
US500 5920.02 3.09 0.05% 4.60% 12.06% 0.65% 11.63% 2025-05-16
US30 42380 57 0.14% 2.74% 8.27% -0.39% 5.94% 2025-05-16
US100 21297 39 -0.18% 6.16% 16.64% 1.36% 14.83% 2025-05-16
JP225 37853 97 0.26% 0.93% 10.11% -5.12% -2.41% 2025-05-16
GB100 8673 39 0.46% 1.38% 4.80% 6.12% 3.00% 2025-05-16
DE40 23712 16 0.07% 0.90% 11.82% 19.10% 26.77% 2025-05-16
FR40 7869 15 0.20% 1.61% 8.00% 6.61% -3.66% 2025-05-16
IT40 40718 299 0.74% 3.42% 13.17% 19.11% 15.03% 2025-05-16
ES35 14025 95 0.68% 3.47% 8.57% 20.96% 23.81% 2025-05-16
ASX200 8299 1 0.02% 0.82% 6.13% 1.71% 6.20% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25883 14 -0.05% 2.49% 7.37% 4.67% 16.07% 2025-05-16
MOEX 2854 14 0.50% -2.59% -0.38% -1.00% -18.53% 2025-05-16
IBOVESPA 138148 1,186 -0.85% 1.20% 6.55% 14.85% 7.80% 2025-05-16
IPC 57844 116 -0.20% 2.29% 7.60% 16.74% 0.45% 2025-05-16
NL25 931 2 0.26% 2.83% 9.29% 6.01% 1.99% 2025-05-16
CH20 12299 72 0.59% 1.75% 5.47% 6.02% 2.17% 2025-05-16
SAALL 92458 120 0.13% 0.65% 3.32% 9.94% 16.25% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23258 195 -0.83% 1.71% 8.71% 15.94% 18.94% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5382 25 -0.46% 1.36% 9.05% 9.93% 6.28% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8673 39 0.46% 1.38% 4.80% 6.12% 3.00% 2025-05-16
DE40 23712 16 0.07% 0.90% 11.82% 19.10% 26.77% 2025-05-16
FR40 7869 15 0.20% 1.61% 8.00% 6.61% -3.66% 2025-05-16
IT40 40718 299 0.74% 3.42% 13.17% 19.11% 15.03% 2025-05-16
ES35 14025 95 0.68% 3.47% 8.57% 20.96% 23.81% 2025-05-16
MOEX 2854 14 0.50% -2.59% -0.38% -1.00% -18.53% 2025-05-16
NL25 931 2 0.26% 2.83% 9.29% 6.01% 1.99% 2025-05-16
BIST 100 9653 112 1.17% 2.80% 2.74% -1.81% -9.31% 2025-05-16
CH20 12299 72 0.59% 1.75% 5.47% 6.02% 2.17% 2025-05-16
Stockholm 2540 2 -0.08% 3.73% 7.84% 2.30% -2.38% 2025-05-16
WIG 103191 42 -0.04% -0.06% 8.43% 29.67% 16.29% 2025-05-16
BE20 4429 27 0.61% 1.25% 5.51% 3.86% 10.59% 2025-05-16
Oslo 1791 22 1.26% 4.05% 8.57% 8.86% 8.17% 2025-05-16
ATX 4426 19 0.44% 2.67% 13.01% 20.82% 18.00% 2025-05-16
Copenhagen 1743 4 -0.24% 0.70% 12.08% -17.11% -36.15% 2025-05-16
Helsinki 10478 6 0.06% 2.87% 9.53% 10.59% 0.90% 2025-05-16
Helsinki 25 4733 2 0.04% 3.19% 9.91% 9.68% 0.57% 2025-05-16
ISEQ 11055 69 -0.62% 1.57% 10.90% 13.30% 10.45% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4637 23 0.49% 4.10% 10.41% 11.84% -2.22% 2025-05-16
PSI 20 7240 48 0.67% 3.60% 7.48% 13.53% 5.12% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16661 410 2.53% 1.07% -2.41% -0.36% -4.04% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1500 1 -0.09% 2.34% 4.63% 15.02% 4.20% 2025-05-16
CROBEX 3479 25 0.71% 2.90% 9.18% 9.02% 23.13% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2149 17 0.80% 5.27% 9.18% 28.71% 45.48% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 548.04 1.09 0.20% 1.87% 8.22% 7.96% 4.80% 2025-05-16
EU100 1594 3 0.21% 2.37% 9.39% 9.63% 2.63% 2025-05-16
EU50 5382 25 -0.46% 1.36% 9.05% 9.93% 6.28% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2174 53 2.49% 2.90% 8.53% -8.97% 4.56% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.64 0.00 0.00% 3.38% 14.23% 38.07% 34.96% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5920.02 3.09 0.05% 4.60% 12.06% 0.65% 11.63% 2025-05-16
US30 42380 57 0.14% 2.74% 8.27% -0.39% 5.94% 2025-05-16
US100 21297 39 -0.18% 6.16% 16.64% 1.36% 14.83% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25883 14 -0.05% 2.49% 7.37% 4.67% 16.07% 2025-05-16
IBOVESPA 138148 1,186 -0.85% 1.20% 6.55% 14.85% 7.80% 2025-05-16
IPC 57844 116 -0.20% 2.29% 7.60% 16.74% 0.45% 2025-05-16
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2296195 2,278 -0.10% 11.37% 5.43% -9.37% 55.01% 2025-05-16
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1660 7 -0.41% 0.89% 2.49% 20.33% 16.38% 2025-05-16
IGPA 41719 321 -0.76% 1.37% 6.69% 23.85% 23.81% 2025-05-16
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3246.68 6.69 0.21% 4.64% 12.64% 0.80% 11.97% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37853 97 0.26% 0.93% 10.11% -5.12% -2.41% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23258 195 -0.83% 1.71% 8.71% 15.94% 18.94% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119709 253 -0.21% 11.69% 2.40% 3.98% 58.89% 2025-05-16
KASE 5644 2 -0.03% -1.30% 1.76% 1.18% 12.54% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8301 3 0.04% 0.85% 6.16% 1.74% 6.22% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92423 85 0.09% 0.61% 3.28% 9.90% 16.21% 2025-05-16
SA40 84911 115 0.14% 0.63% 3.22% 12.64% 15.98% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17947 50 -0.28% 1.02% 4.49% 21.48% 33.67% 2025-05-16
Nairobi 20 2196 13 0.61% 4.93% 1.19% 9.21% 30.19% 2025-05-16
Nairobi All Share 134 1 0.68% 6.45% 6.55% 8.74% 22.97% 2025-05-16
DSEI 2366 6 -0.27% 2.33% 4.51% 10.56% 33.08% 2025-05-16
TUN 11367 33 0.29% 0.48% 2.34% 14.20% 23.90% 2025-05-16
GGSECI 6545 140 -2.09% 1.97% 8.32% 33.88% 74.76% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.14% 2.28% 4.80% -2.43% 0.17% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15