가격 일 % 주간 매월 YTD YoY 날짜
US500 5933.73 16.80 0.28% 4.84% 12.32% 0.89% 11.89% 2025-05-16
US30 42469 146 0.35% 2.96% 8.50% -0.18% 6.16% 2025-05-16
US100 21400 64 0.30% 6.67% 17.21% 1.85% 15.39% 2025-05-16
JP225 37843 87 0.23% 0.91% 10.08% -5.14% -2.43% 2025-05-16
GB100 8662 28 0.33% 1.26% 4.67% 5.99% 2.87% 2025-05-16
DE40 23857 161 0.68% 1.52% 12.50% 19.83% 27.55% 2025-05-16
FR40 7894 41 0.52% 1.95% 8.35% 6.96% -3.34% 2025-05-16
IT40 40804 385 0.95% 3.64% 13.41% 19.36% 15.27% 2025-05-16
ES35 14011 81 0.58% 3.37% 8.46% 20.84% 23.69% 2025-05-16
ASX200 8327 30 0.36% 1.17% 6.50% 2.06% 6.56% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82356 174 -0.21% 3.65% 4.84% 5.40% 11.42% 2025-05-16
TSX 25897 0 0.00% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2853 13 0.46% -2.63% -0.43% -1.04% -18.57% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 933 4 0.43% 3.01% 9.48% 6.19% 2.16% 2025-05-16
CH20 12354 127 1.04% 2.21% 5.94% 6.49% 2.63% 2025-05-16
SAALL 92361 23 0.02% 0.54% 3.21% 9.83% 16.13% 2025-05-16
STI 3890 2 -0.05% 0.35% 4.56% 2.70% 17.40% 2025-05-16
HK50 23345 108 -0.46% 2.09% 9.11% 16.38% 19.39% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5408 1 0.01% 1.85% 9.57% 10.45% 6.79% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8662 28 0.33% 1.26% 4.67% 5.99% 2.87% 2025-05-16
DE40 23857 161 0.68% 1.52% 12.50% 19.83% 27.55% 2025-05-16
FR40 7894 41 0.52% 1.95% 8.35% 6.96% -3.34% 2025-05-16
IT40 40804 385 0.95% 3.64% 13.41% 19.36% 15.27% 2025-05-16
ES35 14011 81 0.58% 3.37% 8.46% 20.84% 23.69% 2025-05-16
MOEX 2853 13 0.46% -2.63% -0.43% -1.04% -18.57% 2025-05-16
NL25 933 4 0.43% 3.01% 9.48% 6.19% 2.16% 2025-05-16
BIST 100 9614 73 0.76% 2.38% 2.32% -2.20% -9.67% 2025-05-16
CH20 12354 127 1.04% 2.21% 5.94% 6.49% 2.63% 2025-05-16
Stockholm 2557 15 0.59% 4.43% 8.57% 2.99% -1.72% 2025-05-16
WIG 103540 307 0.30% 0.28% 8.80% 30.11% 16.68% 2025-05-16
BE20 4430 28 0.64% 1.28% 5.54% 3.89% 10.63% 2025-05-16
Oslo 1784 16 0.91% 3.69% 8.19% 8.48% 7.80% 2025-05-16
ATX 4414 8 0.17% 2.80% 12.65% 20.50% 19.05% 2025-05-16
Copenhagen 1787 41 2.33% 3.28% 14.96% -14.98% -34.51% 2025-05-16
Helsinki 10485 13 0.12% 2.93% 9.60% 10.67% 0.97% 2025-05-16
Helsinki 25 4739 8 0.16% 3.32% 10.04% 9.81% 0.69% 2025-05-16
ISEQ 11184 60 0.54% 2.76% 12.20% 14.63% 11.74% 2025-05-16
Athens General 1790 4 0.22% 3.99% 8.13% 21.78% 19.99% 2025-05-16
PSI Geral 4630 16 0.35% 3.96% 10.26% 11.68% -2.36% 2025-05-16
PSI 20 7216 24 0.34% 3.26% 7.13% 13.15% 4.77% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16594 343 2.11% 1.65% -2.74% -0.76% -3.47% 2025-05-16
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1509 8 0.55% 2.99% 5.29% 15.75% 4.86% 2025-05-16
CROBEX 3462 7 0.21% 2.39% 8.64% 8.48% 22.51% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2133 1 0.05% 4.49% 8.37% 27.76% 44.40% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.10 3.15 0.58% 2.26% 8.63% 8.37% 5.19% 2025-05-16
EU100 1598 8 0.48% 2.64% 9.68% 9.92% 2.90% 2025-05-16
EU50 5408 1 0.01% 1.85% 9.57% 10.45% 6.79% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.80 0.16 0.08% 4.40% 13.09% 38.18% 36.36% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5932.99 16.06 0.27% 4.82% 12.31% 0.87% 11.87% 2025-05-16
US30 42474 151 0.36% 2.97% 8.51% -0.17% 6.18% 2025-05-16
US100 21401 65 0.30% 6.68% 17.21% 1.85% 15.39% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 0 0.00% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37843 87 0.23% 0.91% 10.08% -5.14% -2.43% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82356 174 -0.21% 3.65% 4.84% 5.40% 11.42% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7087 46 0.66% 3.71% 10.07% 0.09% -3.15% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9650 25 0.26% 0.25% 4.22% 2.45% 6.73% 2025-05-16
SET 50 779 1 0.08% -1.31% 6.82% -14.04% -8.77% 2025-05-16
FKLCI 1570 3 -0.22% 1.49% 5.82% -4.43% -2.91% 2025-05-16
STI 3890 2 -0.05% 0.35% 4.56% 2.70% 17.40% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23345 108 -0.46% 2.09% 9.11% 16.38% 19.39% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5656 10 0.17% -1.10% 1.97% 1.39% 12.77% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16348 33 0.21% 2.71% 4.69% 2.53% 32.70% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25004 58 -0.23% 4.15% 4.83% 5.75% 11.30% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8327 30 0.36% 1.17% 6.50% 2.06% 6.56% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92361 23 0.02% 0.54% 3.21% 9.83% 16.13% 2025-05-16
SA40 84772 24 -0.03% 0.46% 3.05% 12.46% 15.79% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2349 24 -0.99% 1.88% 3.52% 9.76% 31.88% 2025-05-16
TUN 11352 18 0.16% 0.35% 2.21% 14.05% 23.74% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2428 3 0.13% 1.13% 2.87% 1.04% 10.23% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.11% 2.31% 4.82% -2.40% 0.19% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15