가격 일 % 주간 매월 YTD YoY 날짜
US500 5921.77 4.84 0.08% 4.63% 12.10% 0.68% 11.66% 2025-05-16
US30 42373 50 0.12% 2.72% 8.25% -0.40% 5.92% 2025-05-16
US100 21326 10 -0.05% 6.30% 16.80% 1.49% 14.99% 2025-05-16
JP225 37846 90 0.24% 0.91% 10.09% -5.13% -2.43% 2025-05-16
GB100 8676 42 0.49% 1.41% 4.83% 6.15% 3.03% 2025-05-16
DE40 23723 27 0.11% 0.95% 11.87% 19.15% 26.83% 2025-05-16
FR40 7870 17 0.21% 1.63% 8.02% 6.63% -3.64% 2025-05-16
IT40 40743 324 0.80% 3.49% 13.24% 19.18% 15.10% 2025-05-16
ES35 14022 92 0.66% 3.45% 8.55% 20.93% 23.79% 2025-05-16
ASX200 8299 1 0.02% 0.82% 6.13% 1.71% 6.20% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25878 20 -0.08% 2.47% 7.35% 4.65% 16.05% 2025-05-16
MOEX 2857 16 0.58% -2.51% -0.31% -0.92% -18.47% 2025-05-16
IBOVESPA 138122 1,212 -0.87% 1.18% 6.53% 14.83% 7.78% 2025-05-16
IPC 57841 119 -0.20% 2.28% 7.59% 16.74% 0.45% 2025-05-16
NL25 931 2 0.21% 2.79% 9.24% 5.96% 1.94% 2025-05-16
CH20 12297 70 0.57% 1.74% 5.46% 6.00% 2.15% 2025-05-16
SAALL 92442 104 0.11% 0.63% 3.30% 9.93% 16.23% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23264 189 -0.81% 1.73% 8.74% 15.97% 18.98% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5385 22 -0.41% 1.42% 9.11% 9.99% 6.34% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8676 42 0.49% 1.41% 4.83% 6.15% 3.03% 2025-05-16
DE40 23723 27 0.11% 0.95% 11.87% 19.15% 26.83% 2025-05-16
FR40 7870 17 0.21% 1.63% 8.02% 6.63% -3.64% 2025-05-16
IT40 40743 324 0.80% 3.49% 13.24% 19.18% 15.10% 2025-05-16
ES35 14022 92 0.66% 3.45% 8.55% 20.93% 23.79% 2025-05-16
MOEX 2857 16 0.58% -2.51% -0.31% -0.92% -18.47% 2025-05-16
NL25 931 2 0.21% 2.79% 9.24% 5.96% 1.94% 2025-05-16
BIST 100 9624 82 0.86% 2.48% 2.42% -2.10% -9.58% 2025-05-16
CH20 12297 70 0.57% 1.74% 5.46% 6.00% 2.15% 2025-05-16
Stockholm 2543 0 0.01% 3.82% 7.94% 2.39% -2.29% 2025-05-16
WIG 103203 30 -0.03% -0.04% 8.45% 29.69% 16.30% 2025-05-16
BE20 4425 23 0.52% 1.16% 5.42% 3.76% 10.49% 2025-05-16
Oslo 1791 22 1.26% 4.05% 8.57% 8.86% 8.17% 2025-05-16
ATX 4426 19 0.44% 2.67% 13.01% 20.82% 18.00% 2025-05-16
Copenhagen 1746 1 -0.05% 0.89% 12.30% -16.95% -36.02% 2025-05-16
Helsinki 10478 6 0.05% 2.86% 9.52% 10.59% 0.89% 2025-05-16
Helsinki 25 4734 2 0.05% 3.20% 9.92% 9.69% 0.58% 2025-05-16
ISEQ 11044 80 -0.72% 1.48% 10.80% 13.19% 10.34% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4639 25 0.55% 4.16% 10.47% 11.90% -2.16% 2025-05-16
PSI 20 7237 45 0.63% 3.57% 7.44% 13.49% 5.08% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16661 410 2.53% 1.07% -2.41% -0.36% -4.04% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1500 1 -0.09% 2.34% 4.63% 15.02% 4.20% 2025-05-16
CROBEX 3479 25 0.71% 2.90% 9.18% 9.02% 23.13% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2149 17 0.80% 5.27% 9.18% 28.71% 45.48% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 548.12 1.17 0.21% 1.89% 8.23% 7.98% 4.82% 2025-05-16
EU100 1594 3 0.20% 2.36% 9.38% 9.62% 2.62% 2025-05-16
EU50 5385 22 -0.41% 1.42% 9.11% 9.99% 6.34% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2175 53 2.49% 2.90% 8.54% -8.97% 4.57% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.64 0.00 0.00% 3.38% 14.23% 38.07% 34.96% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5921.77 4.84 0.08% 4.63% 12.10% 0.68% 11.66% 2025-05-16
US30 42373 50 0.12% 2.72% 8.25% -0.40% 5.92% 2025-05-16
US100 21326 10 -0.05% 6.30% 16.80% 1.49% 14.99% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25878 20 -0.08% 2.47% 7.35% 4.65% 16.05% 2025-05-16
IBOVESPA 138122 1,212 -0.87% 1.18% 6.53% 14.83% 7.78% 2025-05-16
IPC 57841 119 -0.20% 2.28% 7.59% 16.74% 0.45% 2025-05-16
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2295384 3,089 -0.13% 11.33% 5.39% -9.40% 54.95% 2025-05-16
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1661 6 -0.37% 0.93% 2.53% 20.37% 16.42% 2025-05-16
IGPA 41709 331 -0.79% 1.34% 6.67% 23.82% 23.78% 2025-05-16
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3246.68 6.69 0.21% 4.64% 12.64% 0.80% 11.97% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37846 90 0.24% 0.91% 10.09% -5.13% -2.43% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23264 189 -0.81% 1.73% 8.74% 15.97% 18.98% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119709 253 -0.21% 11.69% 2.40% 3.98% 58.89% 2025-05-16
KASE 5644 2 -0.03% -1.30% 1.76% 1.18% 12.54% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8299 1 0.02% 0.82% 6.13% 1.71% 6.20% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92442 104 0.11% 0.63% 3.30% 9.93% 16.23% 2025-05-16
SA40 84928 132 0.16% 0.65% 3.24% 12.66% 16.00% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17947 50 -0.28% 1.02% 4.49% 21.48% 33.67% 2025-05-16
Nairobi 20 2196 13 0.61% 4.93% 1.19% 9.21% 30.19% 2025-05-16
Nairobi All Share 134 1 0.68% 6.45% 6.55% 8.74% 22.97% 2025-05-16
DSEI 2366 6 -0.27% 2.33% 4.51% 10.56% 33.08% 2025-05-16
TUN 11367 33 0.29% 0.48% 2.34% 14.20% 23.90% 2025-05-16
GGSECI 6545 140 -2.09% 1.97% 8.32% 33.88% 74.76% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1757 2 -0.14% 2.28% 4.79% -2.43% 0.16% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15